Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.15

Last Closing0.16

No. of Transactions5

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares1,540

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2022	0.18	0.17	0.18	182	6	1,065
26/12/2022	0.18	0.17	0.18	10	2	60
22/12/2022	0.18	0.17	0.18	1,382	6	8,125
21/12/2022	0.18	0.17	0.18	2,558	4	15,045
20/12/2022	0.18	0.17	0.18	4,514	2	26,550
15/12/2022	0.18	0.18	0.18	9	1	50
14/12/2022	0.18	0.17	0.18	353	4	2,019
13/12/2022	0.18	0.17	0.18	707	5	3,957
12/12/2022	0.18	0.18	0.18	115	1	637
11/12/2022	0.19	0.18	0.18	851	9	4,728
07/12/2022	0.18	0.18	0.18	153	3	850
06/12/2022	0.19	0.18	0.18	2,177	10	12,082
05/12/2022	0.19	0.19	0.19	4	1	20
04/12/2022	0.18	0.18	0.18	90	5	500
30/11/2022	0.19	0.18	0.19	1,566	4	8,698
29/11/2022	0.19	0.18	0.19	76	5	420
28/11/2022	0.19	0.18	0.19	9,927	23	55,150
23/11/2022	0.20	0.19	0.20	984	7	5,170
22/11/2022	0.20	0.19	0.20	394	3	2,070
21/11/2022	0.20	0.18	0.20	523	9	2,795

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2018	0.20	0.18	0.19	1,308	7	6,904
29/07/2018	0.20	0.18	0.19	3,587	12	19,765
22/07/2018	0.20	0.18	0.19	2,201	17	11,832
15/07/2018	0.19	0.18	0.19	469	3	2,600
08/07/2018	0.20	0.18	0.19	4,849	20	26,059
01/07/2018	0.20	0.19	0.20	944	11	4,934
24/06/2018	0.21	0.19	0.20	2,583	15	13,159
17/06/2018	0.21	0.19	0.21	1,598	15	7,998
10/06/2018	0.20	0.18	0.19	5,091	29	27,078
03/06/2018	0.20	0.19	0.19	4,709	9	24,225
27/05/2018	0.21	0.20	0.21	3,466	16	17,319
20/05/2018	0.21	0.20	0.21	2,307	12	11,087
13/05/2018	0.22	0.21	0.22	5,331	30	25,140
06/05/2018	0.22	0.21	0.22	4,547	25	21,112
29/04/2018	0.22	0.22	0.22	8,851	35	40,230
22/04/2018	0.24	0.22	0.22	7,939	35	35,164
15/04/2018	0.23	0.22	0.22	4,756	22	21,261
08/04/2018	0.24	0.22	0.23	4,465	26	19,000
01/04/2018	0.26	0.22	0.22	29,954	77	126,006
25/03/2018	0.23	0.21	0.23	9,636	39	45,140

Download Table