Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.15

Last Closing0.16

No. of Transactions5

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares1,540

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2021	0.28	0.28	0.28	805	6	2,874
15/11/2021	0.29	0.28	0.29	8,828	18	31,200
14/11/2021	0.29	0.28	0.29	1,188	6	4,204
11/11/2021	0.29	0.28	0.29	6,583	16	23,500
09/11/2021	0.28	0.27	0.28	1,406	10	5,203
08/11/2021	0.28	0.28	0.28	140	1	500
04/11/2021	0.28	0.27	0.28	13,211	28	47,607
03/11/2021	0.27	0.27	0.27	2,160	9	8,000
02/11/2021	0.28	0.27	0.27	5,441	12	19,505
28/10/2021	0.29	0.28	0.29	915	8	3,250
27/10/2021	0.28	0.27	0.28	12,124	30	44,466
26/10/2021	0.28	0.28	0.28	2,165	12	7,733
25/10/2021	0.29	0.28	0.28	11,376	27	39,332
24/10/2021	0.30	0.27	0.30	14,547	37	50,848
21/10/2021	0.28	0.26	0.28	1,590	8	5,880
20/10/2021	0.28	0.27	0.27	4,436	19	16,430
18/10/2021	0.28	0.28	0.28	1,710	5	6,107
17/10/2021	0.30	0.28	0.29	1,398	14	4,903
14/10/2021	0.30	0.28	0.29	6,429	32	22,200
13/10/2021	0.29	0.28	0.29	4,830	30	17,000

Download Table