BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 16/05/2024
MarketOTC
High Price0.15
Last Closing0.15
No. of Transactions3
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares471
Div0.00
Change0.00
Closing Price0.15
Average Price0.14
P/EN
Value Traded67
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2021 | 0.28 | 0.27 | 0.28 | 3,621 | 16 | 13,409 |
23/12/2021 | 0.28 | 0.27 | 0.28 | 12,425 | 23 | 45,870 |
22/12/2021 | 0.28 | 0.28 | 0.28 | 570 | 2 | 2,035 |
21/12/2021 | 0.29 | 0.28 | 0.29 | 3,208 | 12 | 11,454 |
20/12/2021 | 0.28 | 0.28 | 0.28 | 8,396 | 17 | 29,986 |
19/12/2021 | 0.29 | 0.28 | 0.29 | 27,058 | 38 | 96,092 |
16/12/2021 | 0.30 | 0.28 | 0.30 | 26,828 | 49 | 93,645 |
15/12/2021 | 0.30 | 0.28 | 0.30 | 14,770 | 28 | 51,907 |
14/12/2021 | 0.30 | 0.28 | 0.30 | 28,922 | 67 | 100,108 |
13/12/2021 | 0.28 | 0.28 | 0.28 | 9,727 | 25 | 34,738 |
12/12/2021 | 0.28 | 0.26 | 0.27 | 8,041 | 36 | 29,798 |
09/12/2021 | 0.27 | 0.26 | 0.27 | 2,599 | 18 | 9,994 |
08/12/2021 | 0.26 | 0.25 | 0.26 | 652 | 3 | 2,605 |
07/12/2021 | 0.26 | 0.26 | 0.26 | 143 | 3 | 550 |
06/12/2021 | 0.27 | 0.25 | 0.27 | 4,149 | 22 | 16,130 |
05/12/2021 | 0.26 | 0.24 | 0.26 | 10,524 | 22 | 42,519 |
02/12/2021 | 0.26 | 0.25 | 0.26 | 6,630 | 24 | 26,250 |
30/11/2021 | 0.27 | 0.26 | 0.27 | 2,363 | 10 | 9,087 |
29/11/2021 | 0.27 | 0.26 | 0.27 | 1,445 | 5 | 5,555 |
28/11/2021 | 0.27 | 0.26 | 0.27 | 7,344 | 20 | 27,972 |