Menu

AWTAD FOR DIVERSIFIED INVESTMENTS PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/12/2010
Market
High Price1.36
Last Closing1.43
No. of Transactions1
SectorDiversified Financial Services
Low Price1.36
Opening Price1.36
No. of Shares50
Div0.00
Change-0.07
Closing Price1.36
Average Price1.36
P/EN
Value Traded68

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2006 5.74 5.50 5.50 359,423 227 65,264
01/10/2006 5.90 5.61 5.79 166,127 111 29,071
28/09/2006 6.18 5.80 5.90 256,323 225 43,198
27/09/2006 5.98 5.43 5.98 436,935 821 74,858
26/09/2006 6.30 5.70 5.70 1,355,273 1447 225,949
Download Table