Menu

AWTAD FOR DIVERSIFIED INVESTMENTS PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/12/2010
Market
High Price1.36
Last Closing1.43
No. of Transactions1
SectorDiversified Financial Services
Low Price1.36
Opening Price1.36
No. of Shares50
Div0.00
Change-0.07
Closing Price1.36
Average Price1.36
P/EN
Value Traded68

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2010 0.97 0.94 0.96 9,446 24 9,950
22/02/2010 1.01 0.98 0.98 590 4 599
21/02/2010 1.00 0.97 1.00 587 2 605
18/02/2010 1.01 0.96 1.00 43,682 3 43,252
17/02/2010 1.00 0.94 0.99 30,927 16 31,415
16/02/2010 1.01 0.98 0.98 25,472 18 25,702
15/02/2010 1.03 0.99 1.03 27,081 48 26,842
14/02/2010 1.01 1.01 1.01 505 3 500
11/02/2010 1.01 0.98 0.98 3,000 4 3,000
10/02/2010 1.00 1.00 1.00 10 1 10
09/02/2010 1.00 0.98 0.99 9,400 17 9,495
08/02/2010 1.02 0.98 1.02 5,170 6 5,245
07/02/2010 1.00 0.96 1.00 7,384 34 7,450
04/02/2010 0.99 0.92 0.98 13,945 30 14,550
03/02/2010 0.95 0.91 0.95 11,259 23 12,311
02/02/2010 0.95 0.92 0.95 742 4 800
01/02/2010 0.96 0.92 0.96 60 2 65
28/01/2010 0.94 0.92 0.94 1,811 2 1,965
26/01/2010 0.95 0.93 0.95 191 2 205
24/01/2010 0.97 0.95 0.95 22,400 25 23,501
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2006 5.53 4.71 4.71 519,888 315 99,235
03/12/2006 5.80 4.93 5.09 324,059 337 59,650
26/11/2006 5.63 4.54 5.63 798,523 354 146,807
19/11/2006 4.80 4.30 4.43 181,089 226 40,307
13/11/2006 5.28 4.24 4.26 50,620 101 11,007
05/11/2006 5.05 4.12 5.05 124,838 182 27,672
29/10/2006 5.04 4.17 4.35 153,930 153 33,509
22/10/2006 5.09 4.76 5.09 19,554 21 3,907
15/10/2006 5.40 4.94 4.94 179,037 204 35,059
08/10/2006 5.60 4.95 5.40 486,560 493 90,009
01/10/2006 5.90 4.93 5.06 709,459 600 129,462
24/09/2006 6.30 5.43 5.90 2,048,531 2,493 344,005
Download Table