AWTAD FOR DIVERSIFIED INVESTMENTS PLC. Historical
Performance Indicators 05/12/2010
Market
High Price1.36
Last Closing1.43
No. of Transactions1
SectorDiversified Financial Services
Low Price1.36
Opening Price1.36
No. of Shares50
Div0.00
Change-0.07
Closing Price1.36
Average Price1.36
P/EN
Value Traded68
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2010 | 1.42 | 1.37 | 1.42 | 154,875 | 113 | 109,893 |
| 23/06/2010 | 1.36 | 1.33 | 1.36 | 38,422 | 47 | 28,375 |
| 22/06/2010 | 1.30 | 1.25 | 1.30 | 40,406 | 56 | 31,335 |
| 21/06/2010 | 1.24 | 1.18 | 1.24 | 47,113 | 42 | 38,478 |
| 20/06/2010 | 1.19 | 1.16 | 1.19 | 112,276 | 80 | 94,757 |
| 17/06/2010 | 1.14 | 1.09 | 1.14 | 73,990 | 88 | 65,642 |
| 16/06/2010 | 1.09 | 1.05 | 1.09 | 22,466 | 47 | 20,883 |
| 15/06/2010 | 1.06 | 1.04 | 1.04 | 36,108 | 44 | 34,526 |
| 14/06/2010 | 1.14 | 1.06 | 1.09 | 11,229 | 23 | 10,457 |
| 13/06/2010 | 1.18 | 1.11 | 1.11 | 2,941 | 19 | 2,580 |
| 10/06/2010 | 1.17 | 1.13 | 1.15 | 5,301 | 11 | 4,620 |
| 09/06/2010 | 1.13 | 1.09 | 1.13 | 54,685 | 88 | 48,727 |
| 08/06/2010 | 1.08 | 1.06 | 1.08 | 638 | 2 | 600 |
| 07/06/2010 | 1.06 | 1.02 | 1.06 | 24,377 | 35 | 23,235 |
| 06/06/2010 | 1.04 | 1.01 | 1.01 | 2,682 | 10 | 2,610 |
| 03/06/2010 | 1.05 | 1.02 | 1.05 | 1,350 | 11 | 1,304 |
| 02/06/2010 | 1.07 | 1.01 | 1.02 | 18,728 | 30 | 18,318 |
| 01/06/2010 | 1.08 | 1.02 | 1.05 | 10,107 | 17 | 9,761 |
| 30/05/2010 | 1.07 | 1.04 | 1.07 | 2,468 | 13 | 2,355 |
| 27/05/2010 | 1.08 | 1.03 | 1.08 | 4,105 | 9 | 3,866 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2008 | 2.50 | 2.38 | 2.38 | 8,031 | 7 | 3,321 |
| 20/07/2008 | 2.41 | 2.40 | 2.40 | 356 | 3 | 148 |
| 13/07/2008 | 2.79 | 2.52 | 2.52 | 351 | 3 | 129 |
| 29/06/2008 | 3.41 | 2.93 | 2.93 | 40 | 4 | 13 |
| 22/06/2008 | 3.59 | 3.47 | 3.59 | 542 | 2 | 151 |
| 15/06/2008 | 3.65 | 3.41 | 3.65 | 93 | 4 | 26 |
| 08/06/2008 | 3.79 | 3.48 | 3.59 | 6,006 | 6 | 1,701 |
| 01/06/2008 | 3.85 | 3.85 | 3.85 | 39 | 1 | 10 |
| 18/05/2008 | 3.70 | 3.70 | 3.70 | 26 | 1 | 7 |
| 27/04/2008 | 3.90 | 3.53 | 3.75 | 4,979 | 11 | 1,375 |
| 20/04/2008 | 4.10 | 3.66 | 4.10 | 7,417 | 14 | 1,943 |
| 13/04/2008 | 4.42 | 3.50 | 4.00 | 483,225 | 82 | 118,557 |
| 06/04/2008 | 3.47 | 2.86 | 3.47 | 213,559 | 82 | 66,184 |
| 30/03/2008 | 2.87 | 2.73 | 2.87 | 264 | 4 | 95 |
| 23/03/2008 | 2.68 | 2.67 | 2.68 | 300 | 2 | 112 |
| 16/03/2008 | 2.94 | 2.55 | 2.78 | 11,825 | 25 | 4,242 |
| 09/03/2008 | 3.05 | 2.52 | 2.94 | 342,391 | 190 | 123,763 |
| 02/03/2008 | 2.62 | 2.34 | 2.45 | 29,546 | 55 | 12,067 |
| 24/02/2008 | 2.81 | 2.58 | 2.71 | 76,125 | 78 | 27,380 |
| 17/02/2008 | 2.98 | 2.67 | 2.80 | 177,425 | 104 | 62,101 |