AWTAD FOR DIVERSIFIED INVESTMENTS PLC. Historical
Performance Indicators 05/12/2010
Market
High Price1.36
Last Closing1.43
No. of Transactions1
SectorDiversified Financial Services
Low Price1.36
Opening Price1.36
No. of Shares50
Div0.00
Change-0.07
Closing Price1.36
Average Price1.36
P/EN
Value Traded68
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2010 | 1.59 | 1.51 | 1.59 | 11,222 | 11 | 7,411 |
| 21/09/2010 | 1.68 | 1.58 | 1.58 | 265,805 | 39 | 160,600 |
| 20/09/2010 | 1.66 | 1.66 | 1.66 | 109,065 | 1 | 65,702 |
| 19/09/2010 | 1.68 | 1.61 | 1.61 | 51,853 | 11 | 31,270 |
| 16/09/2010 | 1.66 | 1.65 | 1.65 | 283,141 | 6 | 171,600 |
| 15/09/2010 | 1.64 | 1.62 | 1.64 | 74,376 | 9 | 45,900 |
| 14/09/2010 | 1.60 | 1.58 | 1.58 | 99,643 | 16 | 63,000 |
| 13/09/2010 | 1.77 | 1.66 | 1.66 | 222,997 | 7 | 126,450 |
| 08/09/2010 | 1.74 | 1.74 | 1.74 | 142,680 | 1 | 82,000 |
| 07/09/2010 | 1.73 | 1.73 | 1.73 | 103,800 | 1 | 60,000 |
| 06/09/2010 | 1.77 | 1.71 | 1.73 | 36,004 | 8 | 20,750 |
| 05/09/2010 | 1.73 | 1.71 | 1.71 | 243,197 | 39 | 142,202 |
| 02/09/2010 | 1.79 | 1.78 | 1.79 | 53 | 3 | 30 |
| 01/09/2010 | 1.71 | 1.58 | 1.71 | 27,979 | 12 | 16,548 |
| 31/08/2010 | 1.64 | 1.58 | 1.63 | 215,950 | 5 | 132,500 |
| 30/08/2010 | 1.63 | 1.59 | 1.63 | 73,066 | 9 | 45,702 |
| 26/08/2010 | 1.58 | 1.44 | 1.58 | 375,024 | 25 | 247,700 |
| 25/08/2010 | 1.51 | 1.51 | 1.51 | 1,133 | 2 | 750 |
| 24/08/2010 | 1.47 | 1.40 | 1.47 | 292,274 | 25 | 206,748 |
| 23/08/2010 | 1.41 | 1.37 | 1.40 | 249,229 | 18 | 178,127 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2010 | 1.02 | 0.94 | 1.02 | 45,537 | 57 | 45,283 |
| 21/02/2010 | 1.01 | 0.92 | 0.92 | 18,757 | 57 | 19,882 |
| 14/02/2010 | 1.03 | 0.94 | 1.00 | 127,667 | 88 | 127,711 |
| 07/02/2010 | 1.02 | 0.96 | 0.98 | 24,964 | 62 | 25,200 |
| 31/01/2010 | 0.99 | 0.91 | 0.98 | 26,006 | 59 | 27,726 |
| 24/01/2010 | 0.97 | 0.92 | 0.94 | 24,402 | 29 | 25,671 |
| 17/01/2010 | 1.01 | 0.95 | 1.00 | 13,057 | 33 | 13,255 |
| 10/01/2010 | 1.06 | 0.96 | 0.98 | 41,043 | 95 | 41,281 |
| 03/01/2010 | 1.03 | 0.98 | 1.01 | 19,703 | 52 | 19,490 |
| 27/12/2009 | 1.05 | 0.95 | 1.01 | 26,016 | 42 | 25,917 |
| 20/12/2009 | 1.05 | 0.96 | 1.04 | 45,884 | 92 | 45,606 |
| 13/12/2009 | 1.10 | 1.01 | 1.01 | 105,286 | 139 | 99,218 |
| 06/12/2009 | 1.06 | 0.98 | 1.00 | 9,443 | 32 | 9,240 |
| 01/12/2009 | 1.10 | 0.96 | 1.04 | 139,162 | 254 | 134,596 |
| 22/11/2009 | 1.02 | 0.90 | 1.02 | 139,296 | 253 | 140,600 |
| 15/11/2009 | 0.92 | 0.86 | 0.89 | 6,761 | 38 | 7,518 |
| 08/11/2009 | 0.93 | 0.85 | 0.90 | 12,327 | 68 | 13,840 |
| 01/11/2009 | 0.95 | 0.89 | 0.92 | 7,205 | 35 | 7,930 |
| 25/10/2009 | 0.97 | 0.87 | 0.95 | 30,052 | 94 | 32,655 |
| 18/10/2009 | 0.96 | 0.90 | 0.91 | 20,939 | 89 | 22,610 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2007 | 3.87 | 3.37 | 3.84 | 30,832 | 103 | 8,404 |
| 03/06/2007 | 4.17 | 3.62 | 3.93 | 175,489 | 204 | 45,060 |
| 01/05/2007 | 5.18 | 3.92 | 4.37 | 840,113 | 809 | 189,122 |
| 01/04/2007 | 4.15 | 3.23 | 4.02 | 299,687 | 460 | 78,848 |
| 01/03/2007 | 4.00 | 3.52 | 3.80 | 406,252 | 402 | 111,725 |
| 01/02/2007 | 4.19 | 3.70 | 3.76 | 91,029 | 201 | 23,046 |
| 07/01/2007 | 4.34 | 3.82 | 4.00 | 217,458 | 402 | 53,432 |
| 03/12/2006 | 5.80 | 4.00 | 4.01 | 1,049,954 | 970 | 206,730 |
| 01/11/2006 | 5.63 | 4.12 | 5.63 | 1,204,826 | 926 | 237,375 |
| 01/10/2006 | 5.90 | 4.61 | 4.61 | 1,498,784 | 1,408 | 280,364 |
| 03/09/2006 | 6.30 | 5.43 | 5.90 | 2,048,531 | 2,493 | 344,005 |