AWTAD FOR DIVERSIFIED INVESTMENTS PLC. Historical
Performance Indicators 05/12/2010
Market
High Price1.36
Last Closing1.43
No. of Transactions1
SectorDiversified Financial Services
Low Price1.36
Opening Price1.36
No. of Shares50
Div0.00
Change-0.07
Closing Price1.36
Average Price1.36
P/EN
Value Traded68
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2006 | 4.49 | 4.14 | 4.33 | 20,899 | 34 | 5,038 |
| 02/11/2006 | 4.35 | 4.17 | 4.35 | 26,857 | 34 | 6,370 |
| 01/11/2006 | 4.70 | 4.38 | 4.38 | 22,900 | 29 | 5,212 |
| 31/10/2006 | 4.71 | 4.61 | 4.61 | 63,600 | 41 | 13,682 |
| 30/10/2006 | 4.99 | 4.85 | 4.85 | 7,241 | 13 | 1,490 |
| 29/10/2006 | 5.04 | 4.92 | 5.01 | 33,333 | 36 | 6,755 |
| 22/10/2006 | 5.09 | 4.76 | 5.09 | 19,554 | 21 | 3,907 |
| 19/10/2006 | 5.10 | 4.94 | 4.94 | 26,917 | 27 | 5,365 |
| 18/10/2006 | 5.32 | 5.07 | 5.20 | 48,474 | 25 | 9,470 |
| 17/10/2006 | 5.25 | 5.02 | 5.21 | 47,976 | 54 | 9,316 |
| 16/10/2006 | 5.19 | 4.94 | 5.19 | 28,280 | 57 | 5,657 |
| 15/10/2006 | 5.40 | 5.14 | 5.20 | 27,390 | 41 | 5,251 |
| 12/10/2006 | 5.48 | 5.21 | 5.40 | 34,479 | 73 | 6,413 |
| 11/10/2006 | 5.60 | 5.25 | 5.25 | 114,218 | 78 | 20,806 |
| 10/10/2006 | 5.49 | 5.27 | 5.44 | 34,372 | 53 | 6,412 |
| 09/10/2006 | 5.57 | 5.32 | 5.50 | 173,462 | 172 | 31,513 |
| 08/10/2006 | 5.31 | 4.95 | 5.31 | 130,030 | 117 | 24,865 |
| 05/10/2006 | 5.20 | 4.93 | 5.06 | 30,360 | 74 | 6,011 |
| 04/10/2006 | 5.42 | 5.13 | 5.13 | 86,390 | 70 | 16,726 |
| 03/10/2006 | 5.56 | 5.28 | 5.40 | 67,160 | 118 | 12,390 |