Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/12/2010

Market

High Price1.36

Last Closing1.43

No. of Transactions1

SectorDiversified Financial Services

Low Price1.36

Opening Price1.36

No. of Shares50

Div0.00

Change-0.07

Closing Price1.36

Average Price1.36

P/EN

Value Traded68

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2010	1.39	1.34	1.36	214,482	18	156,345
19/08/2010	1.40	1.38	1.38	2,347	9	1,700
18/08/2010	1.42	1.35	1.35	20,674	11	15,151
17/08/2010	1.42	1.42	1.42	781	2	550
16/08/2010	1.47	1.46	1.47	384,612	18	263,426
15/08/2010	1.46	1.44	1.46	116,869	7	80,600
12/08/2010	1.46	1.40	1.46	4,935	11	3,450
10/08/2010	1.41	1.41	1.41	7,403	13	5,250
09/08/2010	1.35	1.30	1.35	365,990	23	274,091
08/08/2010	1.31	1.29	1.29	2,296	13	1,775
05/08/2010	1.42	1.35	1.35	113,009	21	79,800
04/08/2010	1.43	1.34	1.42	10,203	6	7,222
03/08/2010	1.49	1.40	1.40	79,986	16	54,810
02/08/2010	1.51	1.45	1.45	178,759	9	121,600
01/08/2010	1.53	1.45	1.52	114,634	11	75,010
29/07/2010	1.50	1.46	1.46	282,935	4	190,500
28/07/2010	1.52	1.51	1.52	230,051	6	152,350
27/07/2010	1.49	1.48	1.49	102,285	9	69,030
26/07/2010	1.50	1.50	1.50	8	1	5
25/07/2010	1.45	1.43	1.45	257,776	11	177,777

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2009	0.97	0.92	0.94	42,110	96	44,487
04/10/2009	1.08	0.91	0.95	282,494	311	285,659
27/09/2009	1.11	0.98	0.98	158,263	231	149,288
24/09/2009	1.03	1.00	1.03	11,121	35	10,950
13/09/2009	1.07	0.92	0.99	120,557	234	121,856
06/09/2009	1.03	0.94	1.02	122,962	247	122,789
30/08/2009	1.03	0.94	0.95	81,940	203	84,775
23/08/2009	1.01	0.90	0.92	25,292	111	27,001
16/08/2009	1.05	0.87	0.98	70,271	193	73,185
09/08/2009	1.26	1.04	1.04	385,316	506	333,571
02/08/2009	1.15	1.06	1.10	45,337	79	41,022
26/07/2009	1.25	1.09	1.09	95,632	159	83,851
19/07/2009	1.36	1.13	1.22	185,559	280	148,302
12/07/2009	1.30	1.16	1.30	354,162	330	283,464
05/07/2009	1.23	1.07	1.20	183,738	164	159,294
28/06/2009	1.42	1.24	1.29	285,785	237	216,550
21/06/2009	1.65	1.36	1.36	9,373	11	6,450
14/06/2009	1.89	1.59	1.73	656,618	383	376,701
07/06/2009	1.52	1.33	1.52	189,277	107	128,405
31/05/2009	1.27	1.06	1.27	375,093	306	316,535

Download Table