AWTAD FOR DIVERSIFIED INVESTMENTS PLC. Historical
Performance Indicators 05/12/2010
Market
High Price1.36
Last Closing1.43
No. of Transactions1
SectorDiversified Financial Services
Low Price1.36
Opening Price1.36
No. of Shares50
Div0.00
Change-0.07
Closing Price1.36
Average Price1.36
P/EN
Value Traded68
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2007 | 4.12 | 4.01 | 4.02 | 4,232 | 12 | 1,050 |
| 09/01/2007 | 4.25 | 4.01 | 4.12 | 42,609 | 75 | 10,569 |
| 08/01/2007 | 4.20 | 4.20 | 4.20 | 21 | 1 | 5 |
| 07/01/2007 | 4.19 | 4.07 | 4.18 | 625 | 3 | 150 |
| 27/12/2006 | 4.17 | 4.00 | 4.01 | 17,433 | 26 | 4,272 |
| 26/12/2006 | 4.15 | 4.00 | 4.07 | 16,266 | 18 | 4,043 |
| 24/12/2006 | 4.20 | 4.05 | 4.05 | 17,113 | 39 | 4,193 |
| 21/12/2006 | 4.43 | 4.20 | 4.20 | 11,030 | 37 | 2,570 |
| 20/12/2006 | 4.39 | 4.11 | 4.37 | 28,221 | 64 | 6,609 |
| 19/12/2006 | 4.50 | 4.18 | 4.19 | 25,641 | 45 | 6,039 |
| 18/12/2006 | 4.69 | 4.26 | 4.40 | 63,119 | 56 | 14,070 |
| 17/12/2006 | 4.55 | 4.48 | 4.48 | 27,183 | 33 | 6,049 |
| 14/12/2006 | 4.78 | 4.71 | 4.71 | 46,732 | 46 | 9,914 |
| 13/12/2006 | 5.35 | 4.95 | 4.95 | 96,018 | 118 | 19,384 |
| 12/12/2006 | 5.52 | 5.21 | 5.21 | 248,534 | 54 | 45,752 |
| 11/12/2006 | 5.53 | 5.47 | 5.48 | 13,830 | 12 | 2,524 |
| 10/12/2006 | 5.34 | 4.87 | 5.34 | 114,775 | 85 | 21,661 |
| 07/12/2006 | 5.40 | 5.09 | 5.09 | 24,099 | 40 | 4,725 |
| 06/12/2006 | 5.35 | 4.93 | 5.35 | 35,462 | 46 | 6,945 |
| 05/12/2006 | 5.30 | 5.16 | 5.16 | 25,748 | 42 | 4,985 |