AWTAD FOR DIVERSIFIED INVESTMENTS PLC. Historical
Performance Indicators 05/12/2010
Market
High Price1.36
Last Closing1.43
No. of Transactions1
SectorDiversified Financial Services
Low Price1.36
Opening Price1.36
No. of Shares50
Div0.00
Change-0.07
Closing Price1.36
Average Price1.36
P/EN
Value Traded68
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2007 | 3.93 | 3.80 | 3.91 | 8,798 | 15 | 2,300 |
| 07/03/2007 | 4.00 | 3.80 | 4.00 | 6,585 | 21 | 1,683 |
| 06/03/2007 | 3.93 | 3.85 | 3.93 | 1,041 | 2 | 267 |
| 05/03/2007 | 3.95 | 3.80 | 3.93 | 4,944 | 12 | 1,280 |
| 04/03/2007 | 3.90 | 3.61 | 3.90 | 16,261 | 26 | 4,250 |
| 01/03/2007 | 3.85 | 3.72 | 3.72 | 1,700 | 8 | 450 |
| 28/02/2007 | 3.95 | 3.76 | 3.76 | 2,476 | 9 | 650 |
| 27/02/2007 | 3.95 | 3.80 | 3.95 | 1,062 | 3 | 275 |
| 26/02/2007 | 3.99 | 3.70 | 3.99 | 111 | 3 | 28 |
| 25/02/2007 | 3.89 | 3.71 | 3.89 | 819 | 4 | 212 |
| 22/02/2007 | 3.86 | 3.71 | 3.71 | 757 | 4 | 200 |
| 21/02/2007 | 3.86 | 3.86 | 3.86 | 483 | 6 | 125 |
| 20/02/2007 | 4.00 | 3.85 | 4.00 | 465 | 3 | 120 |
| 19/02/2007 | 3.99 | 3.99 | 3.99 | 100 | 1 | 25 |
| 15/02/2007 | 4.01 | 3.93 | 3.93 | 3,363 | 8 | 850 |
| 14/02/2007 | 4.04 | 3.92 | 4.04 | 8,962 | 24 | 2,265 |
| 13/02/2007 | 4.07 | 3.98 | 4.07 | 579 | 4 | 145 |
| 12/02/2007 | 4.19 | 4.10 | 4.10 | 19,578 | 23 | 4,770 |
| 11/02/2007 | 4.02 | 3.72 | 4.02 | 17,845 | 31 | 4,575 |
| 08/02/2007 | 3.86 | 3.82 | 3.83 | 8,957 | 20 | 2,334 |