AWTAD FOR DIVERSIFIED INVESTMENTS PLC. Historical
Performance Indicators 05/12/2010
Market
High Price1.36
Last Closing1.43
No. of Transactions1
SectorDiversified Financial Services
Low Price1.36
Opening Price1.36
No. of Shares50
Div0.00
Change-0.07
Closing Price1.36
Average Price1.36
P/EN
Value Traded68
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2006 | 5.46 | 5.43 | 5.43 | 37,367 | 58 | 6,861 |
| 03/12/2006 | 5.80 | 5.35 | 5.71 | 201,383 | 151 | 36,134 |
| 30/11/2006 | 5.63 | 5.53 | 5.63 | 337,693 | 128 | 59,982 |
| 29/11/2006 | 5.37 | 5.05 | 5.37 | 422,158 | 172 | 78,680 |
| 28/11/2006 | 5.12 | 5.12 | 5.12 | 11,904 | 11 | 2,325 |
| 27/11/2006 | 4.88 | 4.88 | 4.88 | 244 | 2 | 50 |
| 26/11/2006 | 4.65 | 4.54 | 4.65 | 26,523 | 41 | 5,770 |
| 23/11/2006 | 4.80 | 4.37 | 4.43 | 89,333 | 98 | 19,692 |
| 22/11/2006 | 4.62 | 4.51 | 4.60 | 14,277 | 32 | 3,109 |
| 21/11/2006 | 4.58 | 4.40 | 4.40 | 13,808 | 28 | 3,035 |
| 20/11/2006 | 4.65 | 4.35 | 4.37 | 39,599 | 44 | 8,976 |
| 19/11/2006 | 4.47 | 4.30 | 4.47 | 24,072 | 24 | 5,495 |
| 16/11/2006 | 4.40 | 4.24 | 4.26 | 11,726 | 14 | 2,742 |
| 15/11/2006 | 4.87 | 4.43 | 4.44 | 14,926 | 18 | 3,329 |
| 14/11/2006 | 4.79 | 4.66 | 4.66 | 13,652 | 45 | 2,921 |
| 13/11/2006 | 5.28 | 4.90 | 4.90 | 10,317 | 24 | 2,015 |
| 09/11/2006 | 5.05 | 5.00 | 5.05 | 43,156 | 64 | 8,555 |
| 08/11/2006 | 4.81 | 4.74 | 4.81 | 8,956 | 14 | 1,870 |
| 07/11/2006 | 4.59 | 4.25 | 4.59 | 14,005 | 35 | 3,114 |
| 06/11/2006 | 4.40 | 4.12 | 4.38 | 37,823 | 35 | 9,095 |