AWTAD FOR DIVERSIFIED INVESTMENTS PLC. Historical
Performance Indicators 05/12/2010
Market
High Price1.36
Last Closing1.43
No. of Transactions1
SectorDiversified Financial Services
Low Price1.36
Opening Price1.36
No. of Shares50
Div0.00
Change-0.07
Closing Price1.36
Average Price1.36
P/EN
Value Traded68
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2007 | 3.78 | 3.77 | 3.77 | 15,191 | 16 | 4,025 |
| 04/06/2007 | 4.01 | 3.96 | 3.96 | 14,304 | 13 | 3,610 |
| 03/06/2007 | 4.17 | 4.16 | 4.16 | 18,770 | 23 | 4,510 |
| 31/05/2007 | 4.48 | 4.37 | 4.37 | 27,973 | 35 | 6,390 |
| 30/05/2007 | 4.70 | 4.27 | 4.60 | 118,302 | 64 | 26,682 |
| 29/05/2007 | 4.72 | 4.49 | 4.49 | 10,652 | 22 | 2,359 |
| 28/05/2007 | 4.95 | 4.72 | 4.72 | 13,953 | 22 | 2,945 |
| 27/05/2007 | 5.18 | 4.89 | 4.96 | 44,895 | 43 | 9,115 |
| 24/05/2007 | 5.14 | 4.73 | 5.14 | 112,677 | 44 | 22,085 |
| 23/05/2007 | 4.91 | 4.75 | 4.91 | 35,309 | 38 | 7,295 |
| 22/05/2007 | 4.68 | 4.47 | 4.68 | 15,757 | 30 | 3,400 |
| 21/05/2007 | 4.46 | 4.13 | 4.46 | 19,344 | 34 | 4,424 |
| 20/05/2007 | 4.41 | 4.04 | 4.25 | 103,925 | 85 | 24,540 |
| 17/05/2007 | 4.20 | 4.03 | 4.20 | 19,472 | 15 | 4,685 |
| 16/05/2007 | 4.18 | 3.92 | 4.18 | 7,201 | 19 | 1,800 |
| 15/05/2007 | 4.25 | 4.10 | 4.10 | 44,843 | 54 | 10,900 |
| 14/05/2007 | 4.31 | 4.04 | 4.31 | 59,050 | 51 | 14,113 |
| 13/05/2007 | 4.24 | 4.10 | 4.24 | 9,314 | 8 | 2,204 |
| 10/05/2007 | 4.40 | 4.21 | 4.21 | 46,906 | 63 | 11,058 |
| 09/05/2007 | 4.43 | 4.14 | 4.43 | 35,837 | 47 | 8,326 |