AWTAD FOR DIVERSIFIED INVESTMENTS PLC. Historical
Performance Indicators 05/12/2010
Market
High Price1.36
Last Closing1.43
No. of Transactions1
SectorDiversified Financial Services
Low Price1.36
Opening Price1.36
No. of Shares50
Div0.00
Change-0.07
Closing Price1.36
Average Price1.36
P/EN
Value Traded68
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2010 | 1.02 | 1.02 | 1.02 | 20 | 1 | 20 |
| 24/03/2010 | 1.03 | 0.99 | 1.01 | 3,457 | 16 | 3,480 |
| 22/03/2010 | 1.05 | 1.02 | 1.04 | 1,915 | 10 | 1,870 |
| 21/03/2010 | 1.07 | 1.06 | 1.07 | 7,556 | 9 | 7,085 |
| 18/03/2010 | 1.07 | 0.98 | 1.06 | 8,486 | 19 | 8,250 |
| 17/03/2010 | 1.05 | 1.03 | 1.03 | 10,531 | 15 | 10,140 |
| 16/03/2010 | 1.12 | 1.03 | 1.03 | 7,451 | 8 | 6,950 |
| 15/03/2010 | 1.08 | 1.05 | 1.08 | 94,162 | 58 | 88,000 |
| 14/03/2010 | 1.03 | 1.02 | 1.03 | 128,758 | 47 | 125,085 |
| 11/03/2010 | 0.99 | 0.97 | 0.99 | 1,160 | 5 | 1,185 |
| 10/03/2010 | 1.01 | 0.97 | 1.01 | 1,367 | 4 | 1,405 |
| 09/03/2010 | 1.03 | 1.01 | 1.01 | 2,094 | 7 | 2,050 |
| 08/03/2010 | 1.00 | 0.99 | 1.00 | 14,653 | 17 | 14,750 |
| 07/03/2010 | 1.04 | 1.03 | 1.04 | 2,580 | 3 | 2,500 |
| 03/03/2010 | 1.02 | 1.00 | 1.02 | 36,361 | 35 | 35,810 |
| 02/03/2010 | 1.00 | 0.94 | 0.98 | 5,805 | 10 | 5,951 |
| 01/03/2010 | 0.97 | 0.94 | 0.97 | 116 | 3 | 120 |
| 28/02/2010 | 0.96 | 0.95 | 0.96 | 3,254 | 9 | 3,402 |
| 25/02/2010 | 0.92 | 0.92 | 0.92 | 987 | 4 | 1,073 |
| 24/02/2010 | 0.97 | 0.92 | 0.93 | 7,148 | 23 | 7,655 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2007 | 4.43 | 4.14 | 4.21 | 108,926 | 137 | 25,615 |
| 30/04/2007 | 4.60 | 3.89 | 4.58 | 115,499 | 141 | 27,340 |
| 22/04/2007 | 3.98 | 3.70 | 3.85 | 5,320 | 23 | 1,400 |
| 15/04/2007 | 4.15 | 3.66 | 3.86 | 185,590 | 256 | 47,611 |
| 08/04/2007 | 3.74 | 3.23 | 3.74 | 45,367 | 93 | 12,887 |
| 01/04/2007 | 3.82 | 3.36 | 3.56 | 36,433 | 55 | 10,180 |
| 25/03/2007 | 3.83 | 3.60 | 3.80 | 40,679 | 91 | 10,886 |
| 18/03/2007 | 3.83 | 3.56 | 3.83 | 72,812 | 65 | 19,588 |
| 11/03/2007 | 3.89 | 3.52 | 3.57 | 253,432 | 162 | 71,021 |
| 04/03/2007 | 4.00 | 3.61 | 3.91 | 37,629 | 76 | 9,780 |
| 25/02/2007 | 3.99 | 3.70 | 3.72 | 6,167 | 27 | 1,615 |
| 18/02/2007 | 4.00 | 3.71 | 3.71 | 1,804 | 14 | 470 |
| 11/02/2007 | 4.19 | 3.72 | 3.93 | 50,326 | 90 | 12,605 |
| 04/02/2007 | 4.00 | 3.81 | 3.83 | 31,052 | 67 | 7,952 |
| 28/01/2007 | 4.21 | 3.90 | 3.92 | 72,012 | 100 | 17,883 |
| 21/01/2007 | 4.34 | 3.82 | 3.82 | 48,524 | 100 | 11,838 |
| 14/01/2007 | 4.29 | 4.00 | 4.15 | 37,531 | 87 | 9,098 |
| 07/01/2007 | 4.25 | 4.01 | 4.17 | 62,770 | 126 | 15,467 |
| 24/12/2006 | 4.20 | 4.00 | 4.01 | 50,813 | 83 | 12,508 |
| 17/12/2006 | 4.69 | 4.11 | 4.20 | 155,194 | 235 | 35,337 |