ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 10/08/2026
MarketFirst
High Price2.26
Last Closing2.28
No. of Transactions3
SectorEngineering and Construction
Low Price2.26
Opening Price2.26
No. of Shares487
Div5.31
Change-0.02
Closing Price2.26
Average Price2.26
P/E8.25
Value Traded1,101
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2024 | 1.22 | 1.17 | 1.22 | 841 | 2 | 718 |
| 15/02/2024 | 1.21 | 1.19 | 1.21 | 2,041 | 6 | 1,700 |
| 14/02/2024 | 1.22 | 1.20 | 1.20 | 1,841 | 5 | 1,519 |
| 13/02/2024 | 1.21 | 1.19 | 1.20 | 18,331 | 23 | 15,346 |
| 12/02/2024 | 1.18 | 1.13 | 1.18 | 30,151 | 22 | 25,700 |
| 31/01/2024 | 1.13 | 1.13 | 1.13 | 37 | 1 | 33 |
| 30/01/2024 | 1.12 | 1.12 | 1.12 | 1,232 | 2 | 1,100 |
| 29/01/2024 | 1.14 | 1.12 | 1.12 | 340 | 2 | 300 |
| 24/01/2024 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 23/01/2024 | 1.15 | 1.15 | 1.15 | 1,678 | 4 | 1,459 |
| 17/01/2024 | 1.15 | 1.12 | 1.15 | 38 | 4 | 34 |
| 16/01/2024 | 1.15 | 1.12 | 1.15 | 224 | 2 | 200 |
| 15/01/2024 | 1.14 | 1.14 | 1.14 | 1 | 1 | 1 |
| 14/01/2024 | 1.14 | 1.12 | 1.12 | 4,996 | 4 | 4,400 |
| 11/01/2024 | 1.15 | 1.12 | 1.15 | 739 | 3 | 660 |
| 10/01/2024 | 1.14 | 1.11 | 1.14 | 391 | 3 | 352 |
| 09/01/2024 | 1.13 | 1.12 | 1.13 | 13,329 | 4 | 11,800 |
| 08/01/2024 | 1.15 | 1.11 | 1.12 | 1,391 | 3 | 1,251 |
| 07/01/2024 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 04/01/2024 | 1.17 | 1.10 | 1.17 | 1,559 | 5 | 1,391 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2017 | 1.23 | 1.18 | 1.23 | 2,475 | 8 | 2,075 |
| 15/10/2017 | 1.26 | 1.19 | 1.19 | 2,706 | 8 | 2,225 |
| 08/10/2017 | 1.27 | 1.21 | 1.27 | 4,211 | 5 | 3,450 |
| 01/10/2017 | 1.27 | 1.27 | 1.27 | 107 | 1 | 84 |
| 24/09/2017 | 1.27 | 1.27 | 1.27 | 1,417 | 6 | 1,116 |
| 17/09/2017 | 1.26 | 1.24 | 1.24 | 2,745 | 6 | 2,200 |
| 10/09/2017 | 1.30 | 1.25 | 1.30 | 7,925 | 19 | 6,200 |
| 05/09/2017 | 1.34 | 1.33 | 1.33 | 2,133 | 6 | 1,600 |
| 27/08/2017 | 1.37 | 1.28 | 1.34 | 18,850 | 48 | 14,397 |
| 20/08/2017 | 1.38 | 1.26 | 1.37 | 37,067 | 107 | 27,814 |
| 13/08/2017 | 1.27 | 1.18 | 1.27 | 14,768 | 35 | 11,872 |
| 06/08/2017 | 1.18 | 1.16 | 1.17 | 6,421 | 8 | 5,486 |
| 30/07/2017 | 1.25 | 1.17 | 1.17 | 2,975 | 8 | 2,499 |
| 23/07/2017 | 1.24 | 1.21 | 1.21 | 368 | 2 | 300 |
| 16/07/2017 | 1.22 | 1.14 | 1.22 | 8,693 | 24 | 7,452 |
| 09/07/2017 | 1.15 | 1.12 | 1.12 | 5,286 | 10 | 4,630 |
| 02/07/2017 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
| 29/06/2017 | 1.11 | 1.11 | 1.11 | 333 | 2 | 300 |
| 18/06/2017 | 1.15 | 1.13 | 1.15 | 3,267 | 9 | 2,875 |
| 11/06/2017 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |