ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.32
Last Closing2.16
No. of Transactions7
SectorEngineering and Construction
Low Price2.16
Opening Price2.16
No. of Shares5,777
Div5.50
Change0.02
Closing Price2.18
Average Price2.18
P/E8.21
Value Traded12,595
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2024 | 1.12 | 1.12 | 1.12 | 1,232 | 2 | 1,100 |
| 29/01/2024 | 1.14 | 1.12 | 1.12 | 340 | 2 | 300 |
| 24/01/2024 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 23/01/2024 | 1.15 | 1.15 | 1.15 | 1,678 | 4 | 1,459 |
| 17/01/2024 | 1.15 | 1.12 | 1.15 | 38 | 4 | 34 |
| 16/01/2024 | 1.15 | 1.12 | 1.15 | 224 | 2 | 200 |
| 15/01/2024 | 1.14 | 1.14 | 1.14 | 1 | 1 | 1 |
| 14/01/2024 | 1.14 | 1.12 | 1.12 | 4,996 | 4 | 4,400 |
| 11/01/2024 | 1.15 | 1.12 | 1.15 | 739 | 3 | 660 |
| 10/01/2024 | 1.14 | 1.11 | 1.14 | 391 | 3 | 352 |
| 09/01/2024 | 1.13 | 1.12 | 1.13 | 13,329 | 4 | 11,800 |
| 08/01/2024 | 1.15 | 1.11 | 1.12 | 1,391 | 3 | 1,251 |
| 07/01/2024 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 04/01/2024 | 1.17 | 1.10 | 1.17 | 1,559 | 5 | 1,391 |
| 03/01/2024 | 1.15 | 1.10 | 1.15 | 1,191 | 4 | 1,059 |
| 02/01/2024 | 1.14 | 1.14 | 1.14 | 1 | 1 | 1 |
| 31/12/2023 | 1.13 | 1.12 | 1.13 | 8,330 | 18 | 7,382 |
| 28/12/2023 | 1.13 | 1.12 | 1.13 | 561 | 3 | 501 |
| 27/12/2023 | 1.13 | 1.12 | 1.12 | 1,576 | 7 | 1,407 |
| 20/12/2023 | 1.12 | 1.12 | 1.12 | 146 | 1 | 130 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2018 | 1.08 | 1.02 | 1.02 | 9,804 | 17 | 9,249 |
| 22/04/2018 | 1.10 | 1.01 | 1.10 | 1,459 | 6 | 1,385 |
| 15/04/2018 | 1.11 | 1.06 | 1.06 | 2,505 | 7 | 2,350 |
| 08/04/2018 | 1.16 | 1.15 | 1.16 | 67 | 2 | 58 |
| 25/03/2018 | 1.19 | 1.12 | 1.19 | 1,051 | 10 | 926 |
| 18/03/2018 | 1.18 | 1.15 | 1.18 | 525 | 5 | 450 |
| 11/03/2018 | 1.15 | 1.13 | 1.13 | 1,140 | 11 | 1,001 |
| 04/03/2018 | 1.18 | 1.13 | 1.13 | 2,119 | 13 | 1,830 |
| 25/02/2018 | 1.18 | 1.13 | 1.18 | 2,408 | 8 | 2,100 |
| 18/02/2018 | 1.22 | 1.16 | 1.20 | 13,201 | 19 | 10,979 |
| 11/02/2018 | 1.20 | 1.17 | 1.20 | 4,299 | 12 | 3,611 |
| 04/02/2018 | 1.15 | 1.15 | 1.15 | 1,380 | 2 | 1,200 |
| 28/01/2018 | 1.17 | 1.14 | 1.17 | 1,658 | 5 | 1,450 |
| 21/01/2018 | 1.20 | 1.20 | 1.20 | 420 | 1 | 350 |
| 14/01/2018 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 31/12/2017 | 1.21 | 1.14 | 1.21 | 9,112 | 12 | 7,850 |
| 24/12/2017 | 1.15 | 1.12 | 1.13 | 11,345 | 9 | 10,072 |
| 17/12/2017 | 1.16 | 1.11 | 1.13 | 10,702 | 31 | 9,409 |
| 10/12/2017 | 1.19 | 1.19 | 1.19 | 476 | 3 | 400 |
| 03/12/2017 | 1.20 | 1.16 | 1.19 | 18,996 | 32 | 16,055 |