ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 10/08/2026
MarketFirst
High Price2.26
Last Closing2.28
No. of Transactions3
SectorEngineering and Construction
Low Price2.26
Opening Price2.26
No. of Shares487
Div5.31
Change-0.02
Closing Price2.26
Average Price2.26
P/E8.25
Value Traded1,101
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2024 | 1.24 | 1.20 | 1.24 | 592 | 5 | 492 |
| 13/05/2024 | 1.24 | 1.24 | 1.24 | 260 | 1 | 210 |
| 09/05/2024 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 08/05/2024 | 1.24 | 1.24 | 1.24 | 372 | 2 | 300 |
| 07/05/2024 | 1.25 | 1.25 | 1.25 | 13 | 1 | 10 |
| 06/05/2024 | 1.21 | 1.21 | 1.21 | 2,904 | 5 | 2,400 |
| 05/05/2024 | 1.30 | 1.24 | 1.24 | 10,951 | 20 | 8,725 |
| 29/04/2024 | 1.33 | 1.24 | 1.33 | 2,917 | 12 | 2,282 |
| 24/04/2024 | 1.27 | 1.27 | 1.27 | 164 | 1 | 129 |
| 22/04/2024 | 1.27 | 1.18 | 1.27 | 9,477 | 9 | 7,882 |
| 21/04/2024 | 1.19 | 1.19 | 1.19 | 1,585 | 1 | 1,332 |
| 18/04/2024 | 1.19 | 1.19 | 1.19 | 1,726 | 4 | 1,450 |
| 15/04/2024 | 1.21 | 1.21 | 1.21 | 4,531 | 1 | 3,745 |
| 07/04/2024 | 1.20 | 1.15 | 1.20 | 242 | 2 | 210 |
| 03/04/2024 | 1.15 | 1.15 | 1.15 | 736 | 2 | 640 |
| 31/03/2024 | 1.20 | 1.15 | 1.20 | 1,908 | 4 | 1,659 |
| 26/03/2024 | 1.25 | 1.21 | 1.21 | 1,333 | 5 | 1,100 |
| 21/03/2024 | 1.30 | 1.26 | 1.27 | 1,440 | 12 | 1,132 |
| 20/03/2024 | 1.32 | 1.32 | 1.32 | 535 | 1 | 405 |
| 19/03/2024 | 1.34 | 1.34 | 1.34 | 2,387 | 6 | 1,781 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2018 | 0.95 | 0.93 | 0.93 | 1,028 | 4 | 1,104 |
| 09/09/2018 | 0.95 | 0.95 | 0.95 | 2,850 | 3 | 3,000 |
| 02/09/2018 | 0.98 | 0.97 | 0.97 | 954,437 | 8 | 983,944 |
| 26/08/2018 | 0.98 | 0.98 | 0.98 | 343 | 4 | 350 |
| 05/08/2018 | 0.95 | 0.95 | 0.95 | 570 | 5 | 600 |
| 29/07/2018 | 1.00 | 0.95 | 1.00 | 4,536 | 17 | 4,670 |
| 22/07/2018 | 1.04 | 1.00 | 1.04 | 678 | 2 | 670 |
| 15/07/2018 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 08/07/2018 | 1.05 | 1.01 | 1.05 | 1,312 | 6 | 1,280 |
| 01/07/2018 | 1.04 | 1.01 | 1.01 | 2,015 | 5 | 1,950 |
| 24/06/2018 | 1.05 | 1.05 | 1.05 | 2,625 | 3 | 2,500 |
| 17/06/2018 | 1.05 | 1.01 | 1.05 | 6,126 | 7 | 5,998 |
| 10/06/2018 | 1.06 | 0.98 | 1.06 | 10,913 | 14 | 10,700 |
| 27/05/2018 | 0.98 | 0.98 | 0.98 | 2,009 | 5 | 2,050 |
| 20/05/2018 | 1.01 | 0.99 | 0.99 | 3,983 | 14 | 4,000 |
| 06/05/2018 | 1.02 | 1.00 | 1.00 | 3,785 | 11 | 3,748 |
| 29/04/2018 | 1.08 | 1.02 | 1.02 | 9,804 | 17 | 9,249 |
| 22/04/2018 | 1.10 | 1.01 | 1.10 | 1,459 | 6 | 1,385 |
| 15/04/2018 | 1.11 | 1.06 | 1.06 | 2,505 | 7 | 2,350 |
| 08/04/2018 | 1.16 | 1.15 | 1.16 | 67 | 2 | 58 |