ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.22
Last Closing1.24
No. of Transactions1
SectorEngineering and Construction
Low Price1.22
Opening Price1.22
No. of Shares100
Div6.56
Change-0.02
Closing Price1.22
Average Price1.22
P/E7.65
Value Traded122
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/01/2022 | 0.81 | 0.79 | 0.81 | 6,450 | 6 | 8,000 |
02/01/2022 | 0.78 | 0.77 | 0.78 | 2,317 | 3 | 2,971 |
28/12/2021 | 0.78 | 0.76 | 0.78 | 4,104 | 8 | 5,285 |
26/12/2021 | 0.75 | 0.75 | 0.75 | 750 | 2 | 1,000 |
23/12/2021 | 0.74 | 0.74 | 0.74 | 49 | 1 | 66 |
22/12/2021 | 0.75 | 0.75 | 0.75 | 750 | 1 | 1,000 |
21/12/2021 | 0.75 | 0.75 | 0.75 | 750 | 1 | 1,000 |
19/12/2021 | 0.74 | 0.74 | 0.74 | 666 | 3 | 900 |
12/12/2021 | 0.74 | 0.74 | 0.74 | 185 | 1 | 250 |
09/12/2021 | 0.74 | 0.74 | 0.74 | 185 | 1 | 250 |
07/12/2021 | 0.76 | 0.74 | 0.76 | 2,646 | 7 | 3,506 |
05/12/2021 | 0.76 | 0.76 | 0.76 | 8 | 1 | 10 |
02/12/2021 | 0.77 | 0.73 | 0.73 | 346 | 2 | 460 |
23/11/2021 | 0.76 | 0.75 | 0.76 | 2,301 | 3 | 3,050 |
22/11/2021 | 0.75 | 0.75 | 0.75 | 375 | 1 | 500 |
21/11/2021 | 0.76 | 0.76 | 0.76 | 380 | 1 | 500 |
15/11/2021 | 0.80 | 0.80 | 0.80 | 320 | 2 | 400 |
14/11/2021 | 0.78 | 0.78 | 0.78 | 2,418 | 2 | 3,100 |
11/11/2021 | 0.81 | 0.79 | 0.80 | 4,609 | 10 | 5,738 |
10/11/2021 | 0.80 | 0.76 | 0.80 | 1,513 | 4 | 1,982 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/03/2017 | 1.32 | 1.25 | 1.31 | 9,174 | 29 | 7,200 |
05/03/2017 | 1.32 | 1.20 | 1.32 | 35,288 | 89 | 27,932 |
26/02/2017 | 1.20 | 1.10 | 1.20 | 41,319 | 103 | 35,819 |
19/02/2017 | 1.13 | 1.06 | 1.10 | 36,426 | 94 | 33,504 |
12/02/2017 | 1.08 | 1.04 | 1.04 | 45,426 | 88 | 43,275 |
05/02/2017 | 1.07 | 1.00 | 1.07 | 23,816 | 80 | 22,775 |
22/01/2017 | 1.03 | 1.00 | 1.02 | 1,319 | 13 | 1,300 |
15/01/2017 | 1.02 | 1.02 | 1.02 | 51 | 1 | 50 |
08/01/2017 | 1.03 | 1.03 | 1.03 | 1,030 | 10 | 1,000 |
02/01/2017 | 1.02 | 1.02 | 1.02 | 306 | 2 | 300 |
26/12/2016 | 1.07 | 1.02 | 1.04 | 11,286 | 33 | 10,785 |
18/12/2016 | 1.03 | 1.03 | 1.03 | 958 | 12 | 930 |
11/12/2016 | 1.13 | 1.03 | 1.03 | 9,112 | 34 | 8,715 |
04/12/2016 | 1.12 | 1.08 | 1.09 | 5,468 | 23 | 4,980 |
27/11/2016 | 1.18 | 1.12 | 1.13 | 3,506 | 22 | 3,070 |
20/11/2016 | 1.22 | 1.14 | 1.16 | 4,773 | 23 | 3,990 |
13/11/2016 | 1.30 | 1.18 | 1.18 | 17,029 | 46 | 14,000 |
06/11/2016 | 1.34 | 1.30 | 1.34 | 666 | 3 | 500 |
30/10/2016 | 1.33 | 1.33 | 1.33 | 665 | 1 | 500 |
23/10/2016 | 1.40 | 1.35 | 1.40 | 898 | 2 | 650 |