ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 10/08/2026
MarketFirst
High Price2.26
Last Closing2.28
No. of Transactions3
SectorEngineering and Construction
Low Price2.26
Opening Price2.26
No. of Shares487
Div5.31
Change-0.02
Closing Price2.26
Average Price2.26
P/E8.25
Value Traded1,101
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2024 | 1.23 | 1.23 | 1.23 | 79 | 1 | 64 |
| 01/09/2024 | 1.24 | 1.21 | 1.24 | 337 | 5 | 276 |
| 27/08/2024 | 1.22 | 1.22 | 1.22 | 171 | 2 | 140 |
| 26/08/2024 | 1.23 | 1.19 | 1.19 | 693 | 11 | 574 |
| 20/08/2024 | 1.23 | 1.21 | 1.23 | 255 | 4 | 210 |
| 19/08/2024 | 1.23 | 1.16 | 1.23 | 1,953 | 11 | 1,660 |
| 18/08/2024 | 1.24 | 1.22 | 1.24 | 1,806 | 5 | 1,461 |
| 15/08/2024 | 1.22 | 1.19 | 1.22 | 210 | 2 | 175 |
| 14/08/2024 | 1.23 | 1.18 | 1.23 | 290 | 5 | 242 |
| 13/08/2024 | 1.23 | 1.17 | 1.23 | 651 | 4 | 555 |
| 06/08/2024 | 1.24 | 1.22 | 1.24 | 58 | 3 | 47 |
| 05/08/2024 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 31/07/2024 | 1.24 | 1.21 | 1.24 | 2,374 | 6 | 1,953 |
| 30/07/2024 | 1.26 | 1.22 | 1.24 | 13,488 | 17 | 10,981 |
| 29/07/2024 | 1.26 | 1.22 | 1.26 | 5,205 | 10 | 4,182 |
| 28/07/2024 | 1.24 | 1.24 | 1.24 | 9,920 | 2 | 8,000 |
| 25/07/2024 | 1.25 | 1.21 | 1.25 | 12,249 | 6 | 10,024 |
| 24/07/2024 | 1.21 | 1.21 | 1.21 | 4,114 | 1 | 3,400 |
| 23/07/2024 | 1.20 | 1.20 | 1.20 | 184 | 1 | 153 |
| 22/07/2024 | 1.23 | 1.20 | 1.23 | 910 | 4 | 751 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2019 | 0.73 | 0.73 | 0.73 | 681 | 4 | 933 |
| 18/08/2019 | 0.74 | 0.73 | 0.73 | 1,461 | 2 | 2,000 |
| 15/08/2019 | 0.75 | 0.75 | 0.75 | 26 | 1 | 35 |
| 04/08/2019 | 0.75 | 0.75 | 0.75 | 75 | 1 | 100 |
| 28/07/2019 | 0.79 | 0.75 | 0.75 | 3,923 | 6 | 5,000 |
| 21/07/2019 | 0.76 | 0.75 | 0.76 | 1,043 | 2 | 1,390 |
| 14/07/2019 | 0.80 | 0.75 | 0.75 | 1,560 | 9 | 2,055 |
| 07/07/2019 | 0.75 | 0.75 | 0.75 | 138 | 1 | 184 |
| 30/06/2019 | 0.84 | 0.74 | 0.77 | 8,149 | 23 | 10,646 |
| 23/06/2019 | 0.79 | 0.79 | 0.79 | 787 | 2 | 996 |
| 16/06/2019 | 0.79 | 0.79 | 0.79 | 835 | 4 | 1,057 |
| 10/06/2019 | 0.85 | 0.79 | 0.85 | 2,669 | 9 | 3,284 |
| 26/05/2019 | 0.82 | 0.78 | 0.78 | 1,615 | 6 | 2,061 |
| 19/05/2019 | 0.78 | 0.78 | 0.78 | 390 | 1 | 500 |
| 12/05/2019 | 0.84 | 0.80 | 0.80 | 1,454 | 4 | 1,793 |
| 05/05/2019 | 0.81 | 0.79 | 0.79 | 3,233 | 11 | 4,057 |
| 28/04/2019 | 0.81 | 0.81 | 0.81 | 2,351 | 11 | 2,902 |
| 21/04/2019 | 0.87 | 0.86 | 0.87 | 577 | 2 | 665 |
| 14/04/2019 | 0.84 | 0.79 | 0.84 | 1,475 | 11 | 1,812 |
| 07/04/2019 | 0.87 | 0.78 | 0.80 | 8,874 | 25 | 10,975 |