ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 10/08/2026
MarketFirst
High Price2.26
Last Closing2.28
No. of Transactions3
SectorEngineering and Construction
Low Price2.26
Opening Price2.26
No. of Shares487
Div5.31
Change-0.02
Closing Price2.26
Average Price2.26
P/E8.25
Value Traded1,101
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2024 | 1.21 | 1.21 | 1.21 | 605 | 1 | 500 |
| 17/07/2024 | 1.20 | 1.20 | 1.20 | 300 | 2 | 250 |
| 14/07/2024 | 1.21 | 1.21 | 1.21 | 1,452 | 3 | 1,200 |
| 11/07/2024 | 1.21 | 1.21 | 1.21 | 1,210 | 2 | 1,000 |
| 10/07/2024 | 1.21 | 1.21 | 1.21 | 605 | 2 | 500 |
| 08/07/2024 | 1.22 | 1.22 | 1.22 | 4,880 | 10 | 4,000 |
| 02/07/2024 | 1.22 | 1.22 | 1.22 | 61 | 1 | 50 |
| 01/07/2024 | 1.22 | 1.22 | 1.22 | 903 | 1 | 740 |
| 26/06/2024 | 1.22 | 1.22 | 1.22 | 244 | 1 | 200 |
| 24/06/2024 | 1.29 | 1.25 | 1.29 | 1,263 | 4 | 1,010 |
| 11/06/2024 | 1.29 | 1.29 | 1.29 | 232 | 1 | 180 |
| 06/06/2024 | 1.29 | 1.29 | 1.29 | 323 | 1 | 250 |
| 04/06/2024 | 1.30 | 1.25 | 1.29 | 14,280 | 16 | 11,043 |
| 03/06/2024 | 1.28 | 1.24 | 1.28 | 3,794 | 6 | 3,020 |
| 29/05/2024 | 1.24 | 1.21 | 1.24 | 617 | 2 | 510 |
| 28/05/2024 | 1.24 | 1.21 | 1.24 | 375 | 2 | 310 |
| 23/05/2024 | 1.26 | 1.24 | 1.26 | 13 | 2 | 10 |
| 22/05/2024 | 1.24 | 1.24 | 1.24 | 1,240 | 4 | 1,000 |
| 19/05/2024 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 15/05/2024 | 1.26 | 1.24 | 1.24 | 12,166 | 23 | 9,810 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2019 | 0.90 | 0.89 | 0.90 | 706 | 5 | 790 |
| 24/03/2019 | 0.93 | 0.93 | 0.93 | 1 | 1 | 1 |
| 17/03/2019 | 0.93 | 0.90 | 0.93 | 2,124 | 3 | 2,350 |
| 10/03/2019 | 0.92 | 0.92 | 0.92 | 184 | 1 | 200 |
| 03/03/2019 | 0.88 | 0.88 | 0.88 | 1 | 1 | 1 |
| 24/02/2019 | 0.94 | 0.90 | 0.90 | 1,165 | 2 | 1,250 |
| 17/02/2019 | 0.90 | 0.90 | 0.90 | 675 | 3 | 750 |
| 10/02/2019 | 0.94 | 0.90 | 0.90 | 5,965 | 22 | 6,420 |
| 03/02/2019 | 0.94 | 0.86 | 0.94 | 361 | 5 | 398 |
| 27/01/2019 | 0.86 | 0.82 | 0.86 | 488 | 4 | 585 |
| 20/01/2019 | 0.90 | 0.85 | 0.85 | 1,556 | 10 | 1,767 |
| 23/12/2018 | 0.95 | 0.93 | 0.93 | 71,960 | 3 | 76,000 |
| 16/12/2018 | 0.94 | 0.94 | 0.94 | 385 | 2 | 410 |
| 09/12/2018 | 0.90 | 0.86 | 0.90 | 3,559 | 5 | 4,000 |
| 18/11/2018 | 0.90 | 0.90 | 0.90 | 1,215 | 3 | 1,350 |
| 11/11/2018 | 0.90 | 0.90 | 0.90 | 900 | 3 | 1,000 |
| 04/11/2018 | 0.91 | 0.90 | 0.90 | 955 | 5 | 1,050 |
| 28/10/2018 | 0.91 | 0.91 | 0.91 | 171 | 1 | 188 |
| 14/10/2018 | 0.93 | 0.93 | 0.93 | 409 | 2 | 440 |
| 30/09/2018 | 0.97 | 0.91 | 0.97 | 941 | 5 | 1,000 |