ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.22
Last Closing1.24
No. of Transactions1
SectorEngineering and Construction
Low Price1.22
Opening Price1.22
No. of Shares100
Div6.56
Change-0.02
Closing Price1.22
Average Price1.22
P/E7.65
Value Traded122
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2021 | 0.80 | 0.75 | 0.78 | 4,241 | 12 | 5,400 |
| 08/11/2021 | 0.78 | 0.77 | 0.78 | 295 | 3 | 380 |
| 04/11/2021 | 0.77 | 0.73 | 0.77 | 6,980 | 16 | 9,250 |
| 03/11/2021 | 0.74 | 0.72 | 0.74 | 16,925 | 29 | 22,936 |
| 01/11/2021 | 0.71 | 0.71 | 0.71 | 6,603 | 16 | 9,300 |
| 31/10/2021 | 0.68 | 0.67 | 0.68 | 2,700 | 6 | 4,000 |
| 24/10/2021 | 0.65 | 0.64 | 0.65 | 648 | 3 | 1,000 |
| 14/10/2021 | 0.68 | 0.66 | 0.67 | 4,675 | 6 | 7,000 |
| 12/10/2021 | 0.69 | 0.66 | 0.69 | 1,690 | 7 | 2,510 |
| 11/10/2021 | 0.66 | 0.66 | 0.66 | 653 | 2 | 990 |
| 10/10/2021 | 0.65 | 0.65 | 0.65 | 975 | 1 | 1,500 |
| 05/10/2021 | 0.62 | 0.62 | 0.62 | 345 | 1 | 556 |
| 03/10/2021 | 0.63 | 0.63 | 0.63 | 437 | 2 | 694 |
| 30/09/2021 | 0.63 | 0.63 | 0.63 | 315 | 1 | 500 |
| 29/09/2021 | 0.66 | 0.63 | 0.66 | 367 | 3 | 575 |
| 28/09/2021 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
| 27/09/2021 | 0.63 | 0.63 | 0.63 | 391 | 3 | 621 |
| 26/09/2021 | 0.66 | 0.66 | 0.66 | 66 | 1 | 100 |
| 23/09/2021 | 0.65 | 0.64 | 0.65 | 16,682 | 20 | 25,780 |
| 21/09/2021 | 0.64 | 0.64 | 0.64 | 4,838 | 7 | 7,560 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2016 | 1.40 | 1.37 | 1.40 | 1,166 | 4 | 840 |
| 25/09/2016 | 1.41 | 1.35 | 1.35 | 12,360 | 26 | 8,950 |
| 18/09/2016 | 1.40 | 1.25 | 1.39 | 6,072,208 | 25 | 4,688,670 |
| 04/09/2016 | 1.25 | 1.25 | 1.25 | 313 | 1 | 250 |
| 28/08/2016 | 1.25 | 1.22 | 1.25 | 679 | 4 | 550 |
| 21/08/2016 | 1.26 | 1.25 | 1.25 | 3,265 | 8 | 2,600 |
| 14/08/2016 | 1.31 | 1.31 | 1.31 | 1,965 | 5 | 1,500 |
| 07/08/2016 | 1.30 | 1.27 | 1.27 | 7,088 | 12 | 5,522 |
| 31/07/2016 | 1.30 | 1.30 | 1.30 | 715 | 4 | 550 |
| 24/07/2016 | 1.35 | 1.30 | 1.35 | 463 | 2 | 350 |
| 03/07/2016 | 1.37 | 1.32 | 1.32 | 1,118 | 9 | 845 |
| 26/06/2016 | 1.38 | 1.35 | 1.38 | 476 | 2 | 350 |
| 05/06/2016 | 1.40 | 1.34 | 1.40 | 10,362 | 13 | 7,560 |
| 29/05/2016 | 1.35 | 1.35 | 1.35 | 6,750 | 2 | 5,000 |
| 22/05/2016 | 1.39 | 1.33 | 1.35 | 8,583 | 29 | 6,325 |
| 15/05/2016 | 1.39 | 1.37 | 1.39 | 6,947 | 14 | 5,000 |
| 08/05/2016 | 1.41 | 1.39 | 1.39 | 6,121 | 6 | 4,345 |
| 17/04/2016 | 1.49 | 1.48 | 1.48 | 4,445 | 5 | 3,000 |
| 10/04/2016 | 1.50 | 1.44 | 1.48 | 5,161 | 5 | 3,580 |
| 03/04/2016 | 1.49 | 1.38 | 1.48 | 13,872 | 27 | 9,729 |