ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.32
Last Closing2.16
No. of Transactions7
SectorEngineering and Construction
Low Price2.16
Opening Price2.16
No. of Shares5,777
Div5.50
Change0.02
Closing Price2.18
Average Price2.18
P/E8.21
Value Traded12,595
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2024 | 1.22 | 1.22 | 1.22 | 61 | 1 | 50 |
| 01/07/2024 | 1.22 | 1.22 | 1.22 | 903 | 1 | 740 |
| 26/06/2024 | 1.22 | 1.22 | 1.22 | 244 | 1 | 200 |
| 24/06/2024 | 1.29 | 1.25 | 1.29 | 1,263 | 4 | 1,010 |
| 11/06/2024 | 1.29 | 1.29 | 1.29 | 232 | 1 | 180 |
| 06/06/2024 | 1.29 | 1.29 | 1.29 | 323 | 1 | 250 |
| 04/06/2024 | 1.30 | 1.25 | 1.29 | 14,280 | 16 | 11,043 |
| 03/06/2024 | 1.28 | 1.24 | 1.28 | 3,794 | 6 | 3,020 |
| 29/05/2024 | 1.24 | 1.21 | 1.24 | 617 | 2 | 510 |
| 28/05/2024 | 1.24 | 1.21 | 1.24 | 375 | 2 | 310 |
| 23/05/2024 | 1.26 | 1.24 | 1.26 | 13 | 2 | 10 |
| 22/05/2024 | 1.24 | 1.24 | 1.24 | 1,240 | 4 | 1,000 |
| 19/05/2024 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 15/05/2024 | 1.26 | 1.24 | 1.24 | 12,166 | 23 | 9,810 |
| 14/05/2024 | 1.24 | 1.20 | 1.24 | 592 | 5 | 492 |
| 13/05/2024 | 1.24 | 1.24 | 1.24 | 260 | 1 | 210 |
| 09/05/2024 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 08/05/2024 | 1.24 | 1.24 | 1.24 | 372 | 2 | 300 |
| 07/05/2024 | 1.25 | 1.25 | 1.25 | 13 | 1 | 10 |
| 06/05/2024 | 1.21 | 1.21 | 1.21 | 2,904 | 5 | 2,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2019 | 0.74 | 0.71 | 0.71 | 3,402 | 17 | 4,789 |
| 15/09/2019 | 0.74 | 0.71 | 0.74 | 853 | 7 | 1,170 |
| 08/09/2019 | 0.72 | 0.70 | 0.70 | 1,752 | 10 | 2,479 |
| 01/09/2019 | 0.72 | 0.72 | 0.72 | 3,624 | 3 | 5,033 |
| 25/08/2019 | 0.73 | 0.73 | 0.73 | 681 | 4 | 933 |
| 18/08/2019 | 0.74 | 0.73 | 0.73 | 1,461 | 2 | 2,000 |
| 15/08/2019 | 0.75 | 0.75 | 0.75 | 26 | 1 | 35 |
| 04/08/2019 | 0.75 | 0.75 | 0.75 | 75 | 1 | 100 |
| 28/07/2019 | 0.79 | 0.75 | 0.75 | 3,923 | 6 | 5,000 |
| 21/07/2019 | 0.76 | 0.75 | 0.76 | 1,043 | 2 | 1,390 |
| 14/07/2019 | 0.80 | 0.75 | 0.75 | 1,560 | 9 | 2,055 |
| 07/07/2019 | 0.75 | 0.75 | 0.75 | 138 | 1 | 184 |
| 30/06/2019 | 0.84 | 0.74 | 0.77 | 8,149 | 23 | 10,646 |
| 23/06/2019 | 0.79 | 0.79 | 0.79 | 787 | 2 | 996 |
| 16/06/2019 | 0.79 | 0.79 | 0.79 | 835 | 4 | 1,057 |
| 10/06/2019 | 0.85 | 0.79 | 0.85 | 2,669 | 9 | 3,284 |
| 26/05/2019 | 0.82 | 0.78 | 0.78 | 1,615 | 6 | 2,061 |
| 19/05/2019 | 0.78 | 0.78 | 0.78 | 390 | 1 | 500 |
| 12/05/2019 | 0.84 | 0.80 | 0.80 | 1,454 | 4 | 1,793 |
| 05/05/2019 | 0.81 | 0.79 | 0.79 | 3,233 | 11 | 4,057 |