Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2020

Market

High Price0.64

Last Closing0.67

No. of Transactions1

SectorInsurance

Low Price0.64

Opening Price0.64

No. of Shares100

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded64

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2003	2.75	2.60	2.75	4,495	5	1,650
10/11/2003	2.70	2.65	2.70	1,338	2	500
06/11/2003	2.73	2.73	2.73	13,650	1	5,000
05/11/2003	2.60	2.58	2.60	1,602	2	619
03/11/2003	2.55	2.51	2.55	6,648	3	2,635
16/10/2003	2.51	2.51	2.51	83	1	33
29/09/2003	2.64	2.50	2.64	1,153	2	450
28/09/2003	2.57	2.57	2.57	12,010	3	4,673
23/09/2003	2.50	2.45	2.45	13,500	2	5,500
18/09/2003	2.49	2.49	2.49	3,596	2	1,444
10/09/2003	2.38	2.36	2.38	9,453	5	4,000
08/09/2003	2.35	2.35	2.35	588	1	250
20/08/2003	2.36	2.28	2.36	9,589	10	4,149
19/08/2003	2.25	2.25	2.25	3,375	3	1,500
18/08/2003	2.25	2.25	2.25	338	1	150
07/08/2003	2.23	2.20	2.23	6,975	5	3,150
05/08/2003	2.13	2.13	2.13	1,327	2	623
31/07/2003	2.15	2.15	2.15	1,238	1	576
27/07/2003	2.10	2.10	2.10	1,413	1	673
22/07/2003	2.10	2.10	2.10	1,050	1	500

Download Table