ARAB LIFE & ACCIDENT INSURANCE Historical
Performance Indicators 11/03/2020
Market
High Price0.64
Last Closing0.67
No. of Transactions1
SectorInsurance
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded64
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2002 | 2.00 | 2.00 | 2.00 | 3,000 | 1 | 1,500 |
| 10/11/2002 | 2.00 | 2.00 | 2.00 | 712 | 1 | 356 |
| 04/11/2002 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 31/10/2002 | 2.00 | 2.00 | 2.00 | 2,000 | 5 | 1,000 |
| 29/10/2002 | 2.00 | 2.00 | 2.00 | 5,200 | 3 | 2,600 |
| 27/10/2002 | 2.00 | 2.00 | 2.00 | 806 | 2 | 403 |
| 23/10/2002 | 2.00 | 1.90 | 2.00 | 88,470 | 15 | 45,008 |
| 22/10/2002 | 2.00 | 1.95 | 2.00 | 3,354 | 6 | 1,682 |
| 16/10/2002 | 1.92 | 1.92 | 1.92 | 192 | 1 | 100 |
| 26/09/2002 | 1.93 | 1.93 | 1.93 | 1,289 | 1 | 668 |
| 25/09/2002 | 1.93 | 1.93 | 1.93 | 965 | 2 | 500 |
| 11/09/2002 | 1.93 | 1.93 | 1.93 | 579 | 1 | 300 |
| 09/09/2002 | 1.93 | 1.93 | 1.93 | 1,027 | 1 | 532 |
| 04/09/2002 | 1.95 | 1.95 | 1.95 | 704 | 1 | 361 |
| 29/08/2002 | 1.95 | 1.95 | 1.95 | 1,457 | 1 | 747 |
| 20/08/2002 | 1.95 | 1.93 | 1.95 | 6,797 | 3 | 3,490 |
| 15/08/2002 | 1.95 | 1.93 | 1.95 | 13,078 | 2 | 6,725 |
| 14/08/2002 | 1.95 | 1.95 | 1.95 | 58,500 | 1 | 30,000 |
| 13/08/2002 | 1.90 | 1.90 | 1.90 | 12,551 | 4 | 6,606 |
| 23/07/2002 | 1.95 | 1.95 | 1.95 | 975 | 1 | 500 |