Menu

ARAB LIFE & ACCIDENT INSURANCE Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 18/01/2021
MarketOTC
High Price0.72
Last Closing0.75
No. of Transactions1
SectorInsurance
Low Price0.72
Opening Price0.72
No. of Shares200
Div0.00
Change-0.03
Closing Price0.72
Average Price0.72
P/EN
Value Traded144

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2021 0.72 0.72 0.72 144 1 200
14/01/2021 0.75 0.75 0.75 150 1 200
13/01/2021 0.82 0.78 0.78 238 2 300
11/01/2021 0.79 0.79 0.79 79 1 100
06/01/2021 0.78 0.78 0.78 156 1 200
05/01/2021 0.77 0.75 0.77 306 3 400
04/01/2021 0.74 0.74 0.74 74 1 100
31/12/2020 0.71 0.65 0.71 2,101 14 3,161
30/12/2020 0.68 0.68 0.68 136 1 200
29/12/2020 0.67 0.61 0.67 390 3 600
27/12/2020 0.64 0.64 0.64 32 1 50
24/12/2020 0.61 0.57 0.61 89 3 150
23/12/2020 0.59 0.59 0.59 30 1 50
22/12/2020 0.57 0.57 0.57 114 1 200
21/12/2020 0.59 0.59 0.59 30 1 50
16/12/2020 0.57 0.57 0.57 29 1 50
10/12/2020 0.59 0.55 0.55 1,012 5 1,811
09/12/2020 0.61 0.57 0.57 664 3 1,150
08/12/2020 0.59 0.59 0.59 30 1 50
07/12/2020 0.57 0.57 0.57 29 1 50
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.72 0.72 0.72 144 1 200
10/01/2021 0.82 0.75 0.75 467 4 600
03/01/2021 0.78 0.74 0.78 536 5 700
27/12/2020 0.71 0.61 0.71 2,659 19 4,011
20/12/2020 0.61 0.57 0.61 262 6 450
13/12/2020 0.57 0.57 0.57 29 1 50
06/12/2020 0.61 0.55 0.55 1,788 11 3,161
29/11/2020 0.53 0.47 0.53 2,092 11 4,391
22/11/2020 0.49 0.45 0.49 1,128 8 2,429
15/11/2020 0.51 0.47 0.47 74 3 150
08/11/2020 0.55 0.53 0.53 54 2 100
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.71 0.47 0.71 6,511 41 11,413
01/11/2020 0.59 0.45 0.49 1,631 22 3,429