Menu

ARAB LIFE & ACCIDENT INSURANCE Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 14/09/2021
MarketOTC
High Price0.46
Last Closing0.46
No. of Transactions1
SectorInsurance
Low Price0.46
Opening Price0.46
No. of Shares95
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded44

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2021 0.46 0.46 0.46 44 1 95
07/09/2021 0.46 0.46 0.46 44 1 95
18/08/2021 0.45 0.45 0.45 88 4 195
08/07/2021 0.50 0.50 0.50 69 2 138
14/06/2021 0.52 0.52 0.52 10,400 2 20,000
13/06/2021 0.52 0.52 0.52 5,200 1 10,000
05/05/2021 0.50 0.50 0.50 5,000 1 10,000
27/04/2021 0.50 0.50 0.50 5,000 1 10,000
13/04/2021 0.50 0.50 0.50 9,244 30 18,487
06/04/2021 0.52 0.52 0.52 2,756 7 5,300
04/04/2021 0.54 0.54 0.54 2,160 4 4,000
01/04/2021 0.56 0.56 0.56 784 1 1,400
31/03/2021 0.57 0.57 0.57 200 2 350
29/03/2021 0.60 0.60 0.60 1,800 22 3,000
25/03/2021 0.64 0.63 0.63 158 3 250
24/03/2021 0.63 0.63 0.63 144 2 229
23/03/2021 0.66 0.66 0.66 18,273 7 27,687
22/03/2021 0.69 0.69 0.69 414 5 600
21/03/2021 0.66 0.66 0.66 33 1 50
18/03/2021 0.69 0.69 0.69 716,706 17 1,038,704
Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2021 0.46 0.46 0.46 44 1 95
05/09/2021 0.46 0.46 0.46 44 1 95
04/07/2021 0.50 0.50 0.50 69 2 138
13/06/2021 0.52 0.52 0.52 15,600 3 30,000
25/04/2021 0.50 0.50 0.50 5,000 1 10,000
12/04/2021 0.50 0.50 0.50 9,244 30 18,487
04/04/2021 0.54 0.52 0.52 4,916 11 9,300
28/03/2021 0.60 0.56 0.72 2,784 25 4,750
21/03/2021 0.69 0.63 0.72 19,023 18 28,816
14/03/2021 0.69 0.69 0.72 716,706 17 1,038,704
28/02/2021 0.78 0.72 0.72 263 5 350
17/01/2021 0.72 0.72 0.72 144 1 200
10/01/2021 0.82 0.75 0.75 467 4 600
27/12/2020 0.71 0.61 0.71 2,659 19 4,011
20/12/2020 0.61 0.57 0.61 262 6 450
13/12/2020 0.57 0.57 0.57 29 1 50
06/12/2020 0.61 0.55 0.55 1,788 11 3,161
29/11/2020 0.53 0.47 0.53 2,092 11 4,391
22/11/2020 0.49 0.45 0.49 1,128 8 2,429
15/11/2020 0.51 0.47 0.47 74 3 150
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 0.46 0.46 0.46 87 2 190
01/08/2021 0.45 0.45 0.45 88 4 195
01/07/2021 0.50 0.50 0.50 69 2 138
01/06/2021 0.52 0.52 0.52 15,600 3 30,000
02/05/2021 0.50 0.50 0.50 5,000 1 10,000
01/04/2021 0.56 0.50 0.50 19,944 43 39,187
01/03/2021 0.78 0.57 0.72 737,840 62 1,071,020
01/02/2021 0.75 0.75 0.75 150 2 200
03/01/2021 0.82 0.72 0.72 1,147 10 1,500
01/12/2020 0.71 0.47 0.71 6,511 41 11,413
01/11/2020 0.59 0.45 0.49 1,631 22 3,429