Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2020

Market

High Price0.64

Last Closing0.67

No. of Transactions1

SectorInsurance

Low Price0.64

Opening Price0.64

No. of Shares100

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded64

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2004	2.75	2.75	2.75	151	2	55
02/06/2004	2.75	2.75	2.75	550	2	200
31/05/2004	2.70	2.70	2.70	238	2	88
26/05/2004	2.70	2.70	2.70	11	1	4
26/04/2004	2.68	2.68	2.68	804	1	300
14/04/2004	2.56	2.50	2.56	7,530	6	3,000
07/04/2004	2.50	2.46	2.46	10,321	5	4,144
04/04/2004	2.40	2.40	2.40	2,546	6	1,061
23/03/2004	2.46	2.46	2.46	1,363	4	554
10/03/2004	2.58	2.58	2.58	1,455	2	564
02/03/2004	2.71	2.71	2.71	238	1	88
21/01/2004	2.85	2.85	2.85	2,351	7	825
05/01/2004	3.00	3.00	3.00	2,262	1	754
30/12/2003	3.00	3.00	3.00	450	1	150
28/12/2003	2.95	2.95	2.95	443	1	150
23/12/2003	2.95	2.95	2.95	4,428	1	1,501
22/12/2003	2.95	2.95	2.95	295	1	100
21/12/2003	2.88	2.70	2.88	48,735	28	17,312
17/12/2003	2.75	2.75	2.75	3,545	1	1,289
04/12/2003	2.75	2.75	2.75	13,750	1	5,000

Download Table