ARAB LIFE & ACCIDENT INSURANCE Historical
Performance Indicators 11/03/2020
Market
High Price0.64
Last Closing0.67
No. of Transactions1
SectorInsurance
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded64
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2005 | 3.60 | 3.59 | 3.60 | 7,092 | 4 | 1,973 |
| 18/07/2005 | 3.61 | 3.60 | 3.60 | 19,738 | 6 | 5,476 |
| 14/07/2005 | 3.60 | 3.60 | 3.60 | 703,174 | 2 | 195,326 |
| 10/07/2005 | 3.46 | 3.46 | 3.46 | 384 | 1 | 111 |
| 07/07/2005 | 3.50 | 3.50 | 3.50 | 16,744 | 6 | 4,784 |
| 06/07/2005 | 3.55 | 3.50 | 3.50 | 3,170 | 2 | 900 |
| 05/07/2005 | 3.60 | 3.60 | 3.60 | 8,057 | 5 | 2,238 |
| 03/07/2005 | 3.60 | 3.50 | 3.60 | 3,800 | 2 | 1,057 |
| 30/06/2005 | 3.50 | 3.50 | 3.50 | 1,995 | 2 | 570 |
| 28/06/2005 | 3.60 | 3.60 | 3.60 | 1,800 | 1 | 500 |
| 23/06/2005 | 3.60 | 3.60 | 3.60 | 1,771 | 3 | 492 |
| 19/06/2005 | 3.75 | 3.75 | 3.75 | 1,875 | 2 | 500 |
| 16/06/2005 | 3.67 | 3.60 | 3.60 | 2,733 | 4 | 755 |
| 15/06/2005 | 3.50 | 3.50 | 3.50 | 875 | 1 | 250 |
| 25/05/2005 | 4.21 | 4.21 | 4.21 | 194 | 1 | 46 |
| 12/05/2005 | 4.42 | 4.42 | 4.42 | 221 | 1 | 50 |
| 11/05/2005 | 4.21 | 4.21 | 4.21 | 1,680 | 1 | 399 |
| 09/05/2005 | 4.43 | 4.43 | 4.43 | 222 | 1 | 50 |
| 13/04/2005 | 4.66 | 4.66 | 4.66 | 233,000 | 1 | 50,000 |
| 10/04/2005 | 4.66 | 4.66 | 4.66 | 513 | 1 | 110 |