ARAB LIFE & ACCIDENT INSURANCE Historical
Performance Indicators 11/03/2020
Market
High Price0.64
Last Closing0.67
No. of Transactions1
SectorInsurance
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded64
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2018 | 0.85 | 0.85 | 0.85 | 425 | 1 | 500 |
10/04/2018 | 0.85 | 0.85 | 0.85 | 677 | 1 | 796 |
28/03/2018 | 0.86 | 0.86 | 0.86 | 1,801 | 3 | 2,094 |
04/03/2018 | 0.92 | 0.92 | 0.92 | 920 | 2 | 1,000 |
28/02/2018 | 0.92 | 0.92 | 0.92 | 460 | 1 | 500 |
26/02/2018 | 0.92 | 0.92 | 0.92 | 460 | 1 | 500 |
28/12/2017 | 0.92 | 0.92 | 0.92 | 460 | 1 | 500 |
10/10/2017 | 1.00 | 0.99 | 0.99 | 6,715 | 12 | 6,717 |
03/10/2017 | 0.95 | 0.95 | 0.95 | 4 | 1 | 4 |
10/09/2017 | 1.02 | 0.98 | 1.02 | 3,140 | 6 | 3,132 |
26/07/2017 | 1.05 | 1.05 | 1.05 | 798 | 1 | 760 |
25/07/2017 | 1.05 | 1.01 | 1.05 | 178 | 2 | 176 |
23/07/2017 | 1.02 | 1.01 | 1.01 | 243 | 3 | 240 |
15/06/2017 | 1.05 | 1.05 | 1.05 | 2,964 | 1 | 2,823 |
22/05/2017 | 1.09 | 1.09 | 1.09 | 1,374 | 1 | 1,261 |
18/05/2017 | 1.17 | 1.17 | 1.17 | 1,170 | 3 | 1,000 |
17/05/2017 | 1.13 | 1.13 | 1.13 | 226 | 1 | 200 |
04/05/2017 | 1.06 | 1.06 | 1.06 | 1,060 | 1 | 1,000 |
05/04/2017 | 1.03 | 1.03 | 1.03 | 677 | 2 | 657 |
22/03/2017 | 1.09 | 1.09 | 1.09 | 763 | 2 | 700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/02/2018 | 0.92 | 0.92 | 0.92 | 920 | 2 | 1,000 |
24/12/2017 | 0.92 | 0.92 | 0.92 | 460 | 1 | 500 |
08/10/2017 | 1.00 | 0.99 | 0.99 | 6,715 | 12 | 6,717 |
01/10/2017 | 0.95 | 0.95 | 0.95 | 4 | 1 | 4 |
10/09/2017 | 1.02 | 0.98 | 1.02 | 3,140 | 6 | 3,132 |
23/07/2017 | 1.05 | 1.01 | 1.05 | 1,219 | 6 | 1,176 |
11/06/2017 | 1.05 | 1.05 | 1.05 | 2,964 | 1 | 2,823 |
21/05/2017 | 1.09 | 1.09 | 1.09 | 1,374 | 1 | 1,261 |
14/05/2017 | 1.17 | 1.13 | 1.17 | 1,396 | 4 | 1,200 |
01/05/2017 | 1.06 | 1.06 | 1.06 | 1,060 | 1 | 1,000 |
02/04/2017 | 1.03 | 1.03 | 1.03 | 677 | 2 | 657 |
19/03/2017 | 1.09 | 1.09 | 1.09 | 763 | 2 | 700 |
12/03/2017 | 1.02 | 1.02 | 1.02 | 3,172 | 7 | 3,110 |
05/03/2017 | 1.03 | 1.03 | 1.03 | 222 | 1 | 216 |
08/01/2017 | 1.09 | 1.09 | 1.09 | 6,199 | 4 | 5,687 |
11/12/2016 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
20/11/2016 | 1.16 | 1.16 | 1.16 | 691 | 1 | 596 |
30/10/2016 | 1.16 | 1.16 | 1.16 | 1,155 | 2 | 996 |
23/10/2016 | 1.16 | 1.16 | 1.16 | 232 | 2 | 200 |
16/10/2016 | 1.15 | 1.15 | 1.15 | 1,150 | 3 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2017 | 1.17 | 1.06 | 1.09 | 3,830 | 6 | 3,461 |
02/04/2017 | 1.03 | 1.03 | 1.03 | 677 | 2 | 657 |
01/03/2017 | 1.09 | 1.02 | 1.09 | 4,158 | 10 | 4,026 |
02/01/2017 | 1.09 | 1.09 | 1.09 | 6,199 | 4 | 5,687 |
01/12/2016 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
01/11/2016 | 1.16 | 1.16 | 1.16 | 1,847 | 3 | 1,592 |
03/10/2016 | 1.16 | 1.00 | 1.16 | 1,854 | 8 | 1,648 |
01/09/2016 | 0.98 | 0.86 | 0.95 | 1,994 | 13 | 2,185 |
01/08/2016 | 0.88 | 0.78 | 0.88 | 2,387 | 10 | 2,903 |
03/07/2016 | 0.84 | 0.84 | 0.84 | 126 | 1 | 150 |
01/06/2016 | 0.84 | 0.84 | 0.84 | 84 | 1 | 100 |
02/05/2016 | 0.83 | 0.78 | 0.83 | 805 | 3 | 1,000 |
03/04/2016 | 0.73 | 0.61 | 0.73 | 8,336 | 15 | 11,780 |
01/03/2016 | 0.64 | 0.64 | 0.64 | 233 | 1 | 364 |
01/02/2016 | 0.64 | 0.64 | 0.64 | 512 | 2 | 800 |
03/01/2016 | 0.64 | 0.64 | 0.64 | 1,408 | 7 | 2,200 |
02/08/2015 | 0.61 | 0.61 | 0.61 | 203 | 1 | 333 |
01/07/2015 | 0.60 | 0.60 | 0.60 | 300 | 1 | 500 |
01/06/2015 | 0.58 | 0.58 | 0.58 | 290 | 1 | 500 |
03/05/2015 | 0.56 | 0.56 | 0.56 | 517 | 1 | 923 |