Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2020

Market

High Price0.64

Last Closing0.67

No. of Transactions1

SectorInsurance

Low Price0.64

Opening Price0.64

No. of Shares100

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded64

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2004	2.47	2.47	2.47	124	1	50
21/10/2004	2.47	2.47	2.47	879	1	356
20/10/2004	2.50	2.50	2.50	443	1	177
17/10/2004	2.47	2.45	2.47	1,862	6	757
14/10/2004	2.44	2.44	2.44	337	1	138
12/10/2004	2.44	2.44	2.44	486	1	199
10/10/2004	2.50	2.50	2.50	245	1	98
05/09/2004	2.44	2.44	2.44	24,263	11	9,944
02/09/2004	2.45	2.45	2.45	137	1	56
31/08/2004	2.45	2.36	2.45	2,348	3	959
24/08/2004	2.40	2.35	2.35	3,550	3	1,500
22/08/2004	2.45	2.45	2.45	1,713	2	699
19/08/2004	2.40	2.40	2.40	1,200	1	500
12/08/2004	2.40	2.40	2.40	775	1	323
04/08/2004	2.40	2.40	2.40	660	1	275
02/08/2004	2.40	2.40	2.40	5,746	6	2,394
25/07/2004	2.50	2.50	2.50	5	1	2
08/07/2004	2.50	2.50	2.50	1,250	2	500
07/07/2004	2.45	2.45	2.45	2,450	1	1,000
29/06/2004	2.45	2.45	2.45	23,028	11	9,399

Download Table