ARAB LIFE & ACCIDENT INSURANCE Historical
Performance Indicators 11/03/2020
Market
High Price0.64
Last Closing0.67
No. of Transactions1
SectorInsurance
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded64
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2009 | 1.99 | 1.90 | 1.90 | 9,560 | 3 | 5,030 |
| 18/06/2009 | 1.90 | 1.90 | 1.90 | 76 | 1 | 40 |
| 27/05/2009 | 1.90 | 1.90 | 1.90 | 133 | 2 | 70 |
| 26/05/2009 | 2.00 | 2.00 | 2.00 | 60 | 1 | 30 |
| 20/05/2009 | 1.99 | 1.99 | 1.99 | 100 | 1 | 50 |
| 14/05/2009 | 2.09 | 2.09 | 2.09 | 63 | 1 | 30 |
| 04/05/2009 | 2.09 | 2.09 | 2.09 | 10 | 1 | 5 |
| 22/04/2009 | 2.20 | 2.19 | 2.19 | 1,317 | 3 | 600 |
| 21/04/2009 | 2.30 | 2.30 | 2.30 | 3,163 | 5 | 1,375 |
| 20/04/2009 | 2.34 | 2.34 | 2.34 | 13,315 | 2 | 5,690 |
| 19/04/2009 | 2.46 | 2.46 | 2.46 | 800 | 1 | 325 |
| 15/04/2009 | 2.58 | 2.58 | 2.58 | 1,058 | 1 | 410 |
| 13/04/2009 | 2.71 | 2.71 | 2.71 | 27 | 1 | 10 |
| 09/04/2009 | 2.85 | 2.85 | 2.85 | 2,850 | 1 | 1,000 |
| 06/04/2009 | 3.00 | 3.00 | 3.00 | 3 | 1 | 1 |
| 31/03/2009 | 2.99 | 2.99 | 2.99 | 105 | 2 | 35 |
| 30/03/2009 | 3.14 | 3.14 | 3.14 | 5,024 | 4 | 1,600 |
| 26/03/2009 | 3.30 | 3.30 | 3.30 | 33 | 1 | 10 |
| 25/03/2009 | 3.47 | 3.47 | 3.47 | 10,410 | 1 | 3,000 |
| 19/03/2009 | 3.65 | 3.65 | 3.65 | 18 | 1 | 5 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2006 | 3.74 | 3.56 | 3.73 | 10,203 | 8 | 2,802 |
| 13/08/2006 | 3.87 | 3.05 | 3.71 | 22,080 | 28 | 6,391 |
| 06/08/2006 | 3.05 | 3.05 | 3.05 | 153 | 1 | 50 |
| 23/07/2006 | 3.22 | 2.96 | 3.03 | 2,870 | 7 | 930 |
| 16/07/2006 | 3.08 | 2.81 | 2.93 | 14,580 | 6 | 5,017 |
| 09/07/2006 | 2.94 | 2.80 | 2.94 | 6,597 | 6 | 2,329 |
| 02/07/2006 | 2.91 | 2.80 | 2.80 | 148 | 2 | 51 |
| 25/06/2006 | 3.05 | 3.05 | 3.05 | 6,015 | 6 | 1,972 |
| 18/06/2006 | 3.15 | 3.05 | 3.15 | 12,044 | 4 | 3,867 |
| 11/06/2006 | 3.20 | 3.05 | 3.20 | 8,195 | 2 | 2,564 |
| 28/05/2006 | 3.20 | 3.20 | 3.20 | 1,267 | 1 | 396 |
| 21/05/2006 | 3.40 | 3.27 | 3.27 | 8,460 | 3 | 2,492 |
| 14/05/2006 | 3.87 | 3.36 | 3.40 | 26,868 | 20 | 7,500 |
| 07/05/2006 | 3.52 | 2.91 | 3.52 | 9,876 | 15 | 2,997 |
| 01/05/2006 | 2.91 | 2.91 | 2.91 | 291 | 1 | 100 |
| 23/04/2006 | 3.20 | 3.05 | 3.05 | 7,112 | 5 | 2,224 |
| 16/04/2006 | 3.17 | 3.17 | 3.17 | 507 | 2 | 160 |
| 09/04/2006 | 3.50 | 3.33 | 3.33 | 833 | 2 | 240 |
| 02/04/2006 | 5.89 | 5.89 | 3.68 | 88 | 2 | 15 |
| 26/03/2006 | 5.69 | 5.20 | 5.69 | 2,427 | 7 | 440 |