Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2020

Market

High Price0.64

Last Closing0.67

No. of Transactions1

SectorInsurance

Low Price0.64

Opening Price0.64

No. of Shares100

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded64

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2003	2.03	2.03	2.03	1,135	1	559
18/02/2003	2.03	2.03	2.03	1,084	4	534
16/02/2003	2.05	2.05	2.05	2,050	2	1,000
09/02/2003	2.00	2.00	2.00	882	2	441
05/02/2003	2.00	2.00	2.00	1,300	2	650
29/01/2003	2.00	2.00	2.00	1,300	2	650
26/01/2003	2.00	2.00	2.00	40	1	20
22/01/2003	2.05	2.05	2.05	205	1	100
20/01/2003	2.07	2.05	2.07	4,552	3	2,200
15/01/2003	2.00	2.00	2.00	356	1	178
09/01/2003	2.00	2.00	2.00	1,246	1	623
05/01/2003	2.05	2.05	2.05	410	1	200
26/12/2002	2.00	2.00	2.00	272	1	136
17/12/2002	2.00	2.00	2.00	17,000	4	8,500
04/12/2002	2.00	2.00	2.00	1,246	1	623
03/12/2002	2.00	2.00	2.00	100	1	50
02/12/2002	2.00	2.00	2.00	2,492	2	1,246
27/11/2002	2.00	2.00	2.00	3,738	3	1,869
24/11/2002	2.05	2.05	2.05	2,460	2	1,200
19/11/2002	2.00	2.00	2.00	2,578	1	1,289

Download Table