Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2020

Market

High Price0.64

Last Closing0.67

No. of Transactions1

SectorInsurance

Low Price0.64

Opening Price0.64

No. of Shares100

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded64

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2003	2.15	2.15	2.15	430	1	200
26/06/2003	2.20	2.20	2.20	2,200	1	1,000
12/06/2003	2.30	2.30	2.30	46,000	1	20,000
11/06/2003	2.25	2.19	2.25	247,563	20	110,300
10/06/2003	2.15	2.15	2.15	430	1	200
09/06/2003	2.15	2.05	2.15	70,663	16	32,988
08/06/2003	2.05	2.05	2.05	1,505	2	734
29/05/2003	2.04	2.03	2.03	11,146	2	5,488
21/05/2003	2.05	2.00	2.05	2,772	8	1,374
15/05/2003	2.00	2.00	2.00	500	1	250
11/05/2003	2.01	2.01	2.01	1,057	5	526
04/05/2003	2.00	2.00	2.00	1,068	1	534
22/04/2003	2.00	2.00	2.00	154,000	1	77,000
15/04/2003	2.05	2.05	2.05	576	1	281
03/04/2003	2.03	2.03	2.03	146	1	72
20/03/2003	2.05	2.05	2.05	205	1	100
10/03/2003	2.05	2.05	2.05	974	1	475
03/03/2003	2.07	2.07	2.07	518	1	250
02/03/2003	2.05	2.05	2.05	410	2	200
24/02/2003	2.01	2.01	2.01	1,005	1	500

Download Table