ARAB LIFE & ACCIDENT INSURANCE Historical
Performance Indicators 11/03/2020
Market
High Price0.64
Last Closing0.67
No. of Transactions1
SectorInsurance
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded64
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2011 | 1.00 | 1.00 | 1.00 | 208 | 4 | 208 |
03/01/2011 | 0.96 | 0.96 | 0.96 | 10 | 1 | 10 |
02/01/2011 | 0.92 | 0.92 | 0.92 | 5 | 1 | 5 |
29/12/2010 | 0.88 | 0.88 | 0.88 | 4 | 1 | 5 |
28/12/2010 | 0.84 | 0.76 | 0.84 | 235 | 4 | 285 |
26/12/2010 | 0.80 | 0.80 | 0.80 | 4 | 1 | 5 |
23/12/2010 | 0.77 | 0.77 | 0.77 | 4 | 1 | 5 |
22/12/2010 | 0.81 | 0.75 | 0.75 | 925 | 4 | 1,202 |
24/11/2010 | 0.78 | 0.78 | 0.78 | 780 | 2 | 1,000 |
26/09/2010 | 0.81 | 0.81 | 0.81 | 405 | 1 | 500 |
20/09/2010 | 0.84 | 0.82 | 0.84 | 167 | 3 | 200 |
05/09/2010 | 0.81 | 0.81 | 0.81 | 41 | 1 | 50 |
30/08/2010 | 0.78 | 0.78 | 0.78 | 528 | 1 | 677 |
26/08/2010 | 0.82 | 0.82 | 0.82 | 160 | 1 | 195 |
29/07/2010 | 0.86 | 0.86 | 0.86 | 199 | 1 | 231 |
24/06/2010 | 0.90 | 0.90 | 0.90 | 675 | 1 | 750 |
13/05/2010 | 0.94 | 0.94 | 0.94 | 940 | 1 | 1,000 |
12/05/2010 | 0.97 | 0.97 | 0.97 | 1,834 | 1 | 1,891 |
06/05/2010 | 0.97 | 0.97 | 0.97 | 95 | 1 | 98 |
02/05/2010 | 1.02 | 1.02 | 1.02 | 204 | 2 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2009 | 3.10 | 3.05 | 3.10 | 92 | 3 | 30 |
11/01/2009 | 2.99 | 2.99 | 2.99 | 30 | 1 | 10 |
04/01/2009 | 2.90 | 2.85 | 2.90 | 230 | 3 | 80 |
14/12/2008 | 2.75 | 2.75 | 2.75 | 1,513 | 3 | 550 |
30/11/2008 | 2.82 | 2.63 | 2.72 | 844 | 9 | 310 |
23/11/2008 | 2.62 | 2.58 | 2.62 | 1,816 | 6 | 695 |
16/11/2008 | 2.50 | 2.49 | 2.50 | 50 | 2 | 20 |
09/11/2008 | 2.38 | 2.27 | 2.38 | 69 | 3 | 30 |
02/11/2008 | 2.17 | 1.80 | 2.17 | 194 | 5 | 100 |
26/10/2008 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
19/10/2008 | 1.81 | 1.81 | 1.81 | 89 | 1 | 49 |
12/10/2008 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
21/09/2008 | 1.97 | 1.97 | 1.97 | 246 | 1 | 125 |
14/09/2008 | 2.00 | 2.00 | 2.00 | 2,200 | 3 | 1,100 |
03/08/2008 | 2.01 | 2.00 | 2.00 | 793 | 2 | 396 |
13/07/2008 | 2.05 | 1.96 | 2.05 | 4,820 | 7 | 2,384 |
06/07/2008 | 2.10 | 2.00 | 2.00 | 2,436 | 3 | 1,161 |
15/06/2008 | 2.20 | 2.10 | 2.10 | 1,190 | 5 | 561 |
08/06/2008 | 2.30 | 2.25 | 2.30 | 9,150 | 4 | 4,000 |
11/05/2008 | 2.30 | 2.20 | 2.20 | 2,871 | 4 | 1,287 |