ARAB LIFE & ACCIDENT INSURANCE Historical
Performance Indicators 11/03/2020
Market
High Price0.64
Last Closing0.67
No. of Transactions1
SectorInsurance
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded64
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2005 | 7.40 | 7.02 | 7.25 | 11,911 | 8 | 1,660 |
| 16/11/2005 | 7.39 | 7.15 | 7.39 | 33,635 | 8 | 4,683 |
| 15/11/2005 | 7.30 | 6.99 | 7.30 | 33,584 | 4 | 4,748 |
| 09/11/2005 | 7.00 | 7.00 | 7.00 | 39,795 | 7 | 5,685 |
| 07/11/2005 | 7.10 | 6.80 | 7.10 | 49,340 | 9 | 7,048 |
| 06/11/2005 | 6.79 | 6.50 | 6.77 | 9,115 | 6 | 1,350 |
| 01/11/2005 | 6.47 | 6.47 | 6.47 | 11,310 | 8 | 1,748 |
| 31/10/2005 | 6.17 | 6.17 | 6.17 | 5,288 | 5 | 857 |
| 26/10/2005 | 5.88 | 5.50 | 5.88 | 27,017 | 9 | 4,788 |
| 25/10/2005 | 5.60 | 5.35 | 5.60 | 3,504 | 2 | 648 |
| 20/10/2005 | 5.35 | 5.35 | 5.35 | 23,476 | 2 | 4,388 |
| 17/10/2005 | 5.25 | 5.05 | 5.25 | 7,251 | 5 | 1,383 |
| 13/10/2005 | 5.00 | 5.00 | 5.00 | 7,500 | 6 | 1,500 |
| 12/10/2005 | 5.00 | 4.77 | 4.77 | 1,477 | 2 | 300 |
| 11/10/2005 | 4.77 | 4.77 | 4.77 | 7,632 | 5 | 1,600 |
| 10/10/2005 | 4.55 | 4.55 | 4.55 | 1,269 | 2 | 279 |
| 05/10/2005 | 4.63 | 4.63 | 4.63 | 12,964 | 3 | 2,800 |
| 04/10/2005 | 4.41 | 4.30 | 4.41 | 66,402 | 19 | 15,358 |
| 03/10/2005 | 4.20 | 4.10 | 4.20 | 8,419 | 3 | 2,046 |
| 02/10/2005 | 4.20 | 4.00 | 4.20 | 11,643 | 2 | 2,796 |