ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2005 | 2.55 | 2.55 | 2.55 | 1,275 | 1 | 500 |
| 25/07/2005 | 2.66 | 2.66 | 2.66 | 53,200 | 1 | 20,000 |
| 12/07/2005 | 2.80 | 2.80 | 2.80 | 280 | 1 | 100 |
| 11/07/2005 | 2.69 | 2.69 | 2.69 | 135 | 1 | 50 |
| 05/07/2005 | 2.65 | 2.62 | 2.62 | 26,995 | 2 | 10,300 |
| 04/07/2005 | 2.73 | 2.52 | 2.73 | 4,455 | 3 | 1,700 |
| 03/07/2005 | 2.62 | 2.62 | 2.62 | 655 | 1 | 250 |
| 29/06/2005 | 2.55 | 2.45 | 2.50 | 32,400 | 13 | 12,800 |
| 28/06/2005 | 2.47 | 2.35 | 2.47 | 12,334 | 9 | 5,140 |
| 27/06/2005 | 2.36 | 2.25 | 2.36 | 4,429 | 3 | 1,900 |
| 26/06/2005 | 2.25 | 2.15 | 2.25 | 263,276 | 23 | 122,200 |
| 23/06/2005 | 2.15 | 2.05 | 2.15 | 12,137 | 7 | 5,835 |
| 21/06/2005 | 2.10 | 1.95 | 2.05 | 4,608 | 4 | 2,350 |
| 20/06/2005 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 19/06/2005 | 2.00 | 1.95 | 2.00 | 12,150 | 6 | 6,200 |
| 13/06/2005 | 1.95 | 1.95 | 1.95 | 975 | 2 | 500 |
| 12/06/2005 | 1.95 | 1.95 | 1.95 | 7,995 | 6 | 4,100 |
| 09/06/2005 | 2.09 | 2.00 | 2.05 | 2,491 | 6 | 1,205 |
| 08/06/2005 | 2.15 | 2.05 | 2.05 | 11,433 | 3 | 5,550 |
| 07/06/2005 | 2.15 | 2.15 | 2.15 | 2,688 | 1 | 1,250 |