Menu

ARAB JORDANIAN INSURANCE GROUP Historical

Loading data
Performance Indicators 15/12/2022
MarketSecond
High Price0.93
Last Closing0.89
No. of Transactions2
SectorInsurance
Low Price0.90
Opening Price0.90
No. of Shares20
Div0.00
Change0.04
Closing Price0.93
Average Price0.92
P/EN
Value Traded18

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2022 0.93 0.90 0.93 18 2 20
14/12/2022 0.89 0.89 0.89 45 1 50
13/12/2022 0.85 0.77 0.85 700,743 8 910,050
12/12/2022 0.81 0.81 0.81 81 1 100
11/12/2022 0.82 0.82 0.82 82 1 100
08/12/2022 0.90 0.86 0.86 348 3 400
03/11/2022 0.90 0.89 0.90 1,714 2 1,926
01/11/2022 0.90 0.90 0.90 43,920 2 48,800
31/10/2022 0.90 0.90 0.90 90 1 100
30/10/2022 0.89 0.89 0.89 45,035 4 50,601
20/09/2022 0.89 0.89 0.89 9 1 10
19/09/2022 0.89 0.88 0.89 847 2 962
14/09/2022 0.88 0.87 0.88 1,305 4 1,500
11/09/2022 0.87 0.85 0.87 2,152 4 2,520
07/09/2022 0.85 0.77 0.85 39,340 6 51,000
06/09/2022 0.85 0.81 0.81 10,219 3 12,167
05/09/2022 0.85 0.84 0.85 1,681 2 2,001
04/09/2022 0.83 0.78 0.83 49,476 16 61,861
01/09/2022 0.81 0.78 0.81 176,108 8 225,010
31/08/2022 0.82 0.82 0.82 164 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2022 0.93 0.77 0.93 700,968 13 910,320
04/12/2022 0.90 0.86 0.86 348 3 400
30/10/2022 0.90 0.89 0.90 90,759 9 101,427
18/09/2022 0.89 0.88 0.89 855 3 972
11/09/2022 0.88 0.85 0.88 3,457 8 4,020
04/09/2022 0.85 0.77 0.85 100,715 27 127,029
28/08/2022 0.82 0.78 0.81 176,272 9 225,210
14/08/2022 0.86 0.78 0.86 18,161 18 22,220
07/08/2022 0.86 0.82 0.86 13,019 5 15,800
03/07/2022 0.86 0.85 0.86 816 3 959
19/06/2022 0.86 0.77 0.86 249,986 11 321,750
29/05/2022 0.88 0.80 0.84 41,893 30 51,036
22/05/2022 0.84 0.80 0.80 1,000 3 1,200
02/01/2022 0.88 0.80 0.88 92,837 5 115,770
19/12/2021 0.84 0.76 0.84 13,883 9 16,834
12/12/2021 0.84 0.80 0.80 3,477 6 4,251
05/12/2021 0.80 0.75 0.80 3,136 7 4,020
21/11/2021 0.78 0.76 0.78 16,245 3 21,100
07/11/2021 0.84 0.76 0.80 471,833 18 612,122
26/09/2021 0.80 0.79 0.80 10,626 2 13,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.93 0.77 0.93 701,316 16 910,720
01/11/2022 0.90 0.89 0.90 45,634 4 50,726
02/10/2022 0.90 0.89 0.90 45,125 5 50,701
01/09/2022 0.89 0.77 0.89 281,136 46 357,031
01/08/2022 0.86 0.78 0.82 31,344 24 38,220
03/07/2022 0.86 0.85 0.86 816 3 959
01/06/2022 0.86 0.77 0.86 249,986 11 321,750
08/05/2022 0.88 0.80 0.84 42,893 33 52,236
02/01/2022 0.88 0.80 0.88 92,837 5 115,770
01/12/2021 0.84 0.75 0.84 20,495 22 25,105
01/11/2021 0.84 0.76 0.78 488,077 21 633,222
01/09/2021 0.80 0.78 0.80 52,325 7 66,406
01/08/2021 0.82 0.76 0.82 198,210 22 248,043
01/06/2021 0.80 0.71 0.80 17,277 21 23,210
02/05/2021 0.77 0.74 0.77 20,903 9 27,520
01/04/2021 0.86 0.75 0.81 605,487 19 807,260
01/03/2021 0.82 0.75 0.82 4,799 15 6,075
01/02/2021 0.84 0.71 0.83 18,119 36 24,237
01/12/2020 0.81 0.78 0.81 1,006 6 1,260
01/11/2020 0.82 0.76 0.82 1,840 7 2,348
Download Table