Menu
Loading data
High Low
Performance Indicators 18/04/2021
MarketSecond
High Price0.81
Last Closing0.78
No. of Transactions14
SectorInsurance
Low Price0.75
Opening Price0.75
No. of Shares806,720
Div6.17
Change0.03
Closing Price0.81
Average Price0.75
P/E6.15
Value Traded605,041

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2021 0.81 0.75 0.81 605,041 14 806,720
08/04/2021 0.78 0.78 0.78 172 2 220
07/04/2021 0.82 0.82 0.82 16 1 20
04/04/2021 0.86 0.86 0.86 258 2 300
30/03/2021 0.82 0.79 0.82 634 2 800
28/03/2021 0.79 0.79 0.79 3,160 4 4,000
21/03/2021 0.76 0.76 0.76 8 1 10
17/03/2021 0.77 0.75 0.77 11 2 15
14/03/2021 0.77 0.77 0.77 77 1 100
04/03/2021 0.81 0.79 0.81 830 4 1,050
03/03/2021 0.79 0.79 0.79 79 1 100
28/02/2021 0.83 0.82 0.83 264 4 322
23/02/2021 0.84 0.79 0.84 1,778 5 2,210
22/02/2021 0.80 0.77 0.80 1,200 5 1,545
21/02/2021 0.77 0.71 0.77 1,460 4 2,040
17/02/2021 0.74 0.74 0.74 3,700 4 5,000
15/02/2021 0.77 0.74 0.77 496 2 670
14/02/2021 0.74 0.74 0.74 9,028 11 12,200
10/02/2021 0.77 0.77 0.77 193 1 250
16/12/2020 0.81 0.80 0.81 928 5 1,160
Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2021 0.81 0.75 0.81 605,041 14 806,720
04/04/2021 0.86 0.78 0.78 446 5 540
28/03/2021 0.82 0.79 0.82 3,794 6 4,800
21/03/2021 0.76 0.76 0.76 8 1 10
14/03/2021 0.77 0.75 0.77 88 3 115
28/02/2021 0.83 0.79 0.81 1,173 9 1,472
21/02/2021 0.84 0.71 0.84 4,438 14 5,795
14/02/2021 0.77 0.74 0.74 13,224 17 17,870
07/02/2021 0.77 0.77 0.77 193 1 250
13/12/2020 0.81 0.78 0.81 1,006 6 1,260
15/11/2020 0.82 0.76 0.82 1,840 7 2,348
04/10/2020 0.83 0.82 0.83 17,126 5 20,885
27/09/2020 0.83 0.79 0.83 311,059 11 387,350
20/09/2020 0.85 0.80 0.85 333,069 16 415,800
13/09/2020 0.80 0.80 0.80 240 2 300
04/08/2020 0.84 0.80 0.84 376 4 460
19/07/2020 0.84 0.83 0.84 8,119 17 9,778
12/07/2020 0.82 0.82 0.82 5,084 3 6,200
31/05/2020 0.86 0.86 0.86 43 1 50
26/05/2020 0.82 0.79 0.82 121 3 150
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.86 0.75 0.81 605,487 19 807,260
01/03/2021 0.82 0.75 0.82 4,799 15 6,075
01/02/2021 0.84 0.71 0.83 18,119 36 24,237
01/12/2020 0.81 0.78 0.81 1,006 6 1,260
01/11/2020 0.82 0.76 0.82 1,840 7 2,348
01/10/2020 0.83 0.82 0.83 17,126 5 20,885
01/09/2020 0.85 0.79 0.83 644,367 29 803,450
04/08/2020 0.84 0.80 0.84 376 4 460
01/07/2020 0.84 0.82 0.84 13,203 20 15,978
10/05/2020 0.86 0.69 0.86 639 16 850
01/03/2020 0.68 0.67 0.68 549 2 819
02/02/2020 0.67 0.64 0.67 10,590 17 16,210
02/01/2020 0.70 0.65 0.67 2,280 11 3,350
01/12/2019 0.70 0.64 0.67 291,989 23 436,658
03/03/2019 0.94 0.86 0.86 583 3 650
03/02/2019 0.98 0.98 0.98 245 1 250
02/01/2019 1.08 1.03 1.03 422 2 400
02/12/2018 1.13 0.99 1.13 119,722 8 116,704
01/11/2018 0.98 0.91 0.95 513,478 50 546,198
01/10/2018 1.02 0.90 0.98 596,733 51 620,307