ARAB JORDANIAN INSURANCE GROUP Historical

Performance Indicators 15/12/2022
MarketSecond
High Price0.93
Last Closing0.89
No. of Transactions2
SectorInsurance
Low Price0.90
Opening Price0.90
No. of Shares20
Div0.00
Change0.04
Closing Price0.93
Average Price0.92
P/EN
Value Traded18
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/12/2022 | 0.93 | 0.90 | 0.93 | 18 | 2 | 20 |
14/12/2022 | 0.89 | 0.89 | 0.89 | 45 | 1 | 50 |
13/12/2022 | 0.85 | 0.77 | 0.85 | 700,743 | 8 | 910,050 |
12/12/2022 | 0.81 | 0.81 | 0.81 | 81 | 1 | 100 |
11/12/2022 | 0.82 | 0.82 | 0.82 | 82 | 1 | 100 |
08/12/2022 | 0.90 | 0.86 | 0.86 | 348 | 3 | 400 |
03/11/2022 | 0.90 | 0.89 | 0.90 | 1,714 | 2 | 1,926 |
01/11/2022 | 0.90 | 0.90 | 0.90 | 43,920 | 2 | 48,800 |
31/10/2022 | 0.90 | 0.90 | 0.90 | 90 | 1 | 100 |
30/10/2022 | 0.89 | 0.89 | 0.89 | 45,035 | 4 | 50,601 |
20/09/2022 | 0.89 | 0.89 | 0.89 | 9 | 1 | 10 |
19/09/2022 | 0.89 | 0.88 | 0.89 | 847 | 2 | 962 |
14/09/2022 | 0.88 | 0.87 | 0.88 | 1,305 | 4 | 1,500 |
11/09/2022 | 0.87 | 0.85 | 0.87 | 2,152 | 4 | 2,520 |
07/09/2022 | 0.85 | 0.77 | 0.85 | 39,340 | 6 | 51,000 |
06/09/2022 | 0.85 | 0.81 | 0.81 | 10,219 | 3 | 12,167 |
05/09/2022 | 0.85 | 0.84 | 0.85 | 1,681 | 2 | 2,001 |
04/09/2022 | 0.83 | 0.78 | 0.83 | 49,476 | 16 | 61,861 |
01/09/2022 | 0.81 | 0.78 | 0.81 | 176,108 | 8 | 225,010 |
31/08/2022 | 0.82 | 0.82 | 0.82 | 164 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/12/2022 | 0.93 | 0.77 | 0.93 | 700,968 | 13 | 910,320 |
04/12/2022 | 0.90 | 0.86 | 0.86 | 348 | 3 | 400 |
30/10/2022 | 0.90 | 0.89 | 0.90 | 90,759 | 9 | 101,427 |
18/09/2022 | 0.89 | 0.88 | 0.89 | 855 | 3 | 972 |
11/09/2022 | 0.88 | 0.85 | 0.88 | 3,457 | 8 | 4,020 |
04/09/2022 | 0.85 | 0.77 | 0.85 | 100,715 | 27 | 127,029 |
28/08/2022 | 0.82 | 0.78 | 0.81 | 176,272 | 9 | 225,210 |
14/08/2022 | 0.86 | 0.78 | 0.86 | 18,161 | 18 | 22,220 |
07/08/2022 | 0.86 | 0.82 | 0.86 | 13,019 | 5 | 15,800 |
03/07/2022 | 0.86 | 0.85 | 0.86 | 816 | 3 | 959 |
19/06/2022 | 0.86 | 0.77 | 0.86 | 249,986 | 11 | 321,750 |
29/05/2022 | 0.88 | 0.80 | 0.84 | 41,893 | 30 | 51,036 |
22/05/2022 | 0.84 | 0.80 | 0.80 | 1,000 | 3 | 1,200 |
02/01/2022 | 0.88 | 0.80 | 0.88 | 92,837 | 5 | 115,770 |
19/12/2021 | 0.84 | 0.76 | 0.84 | 13,883 | 9 | 16,834 |
12/12/2021 | 0.84 | 0.80 | 0.80 | 3,477 | 6 | 4,251 |
05/12/2021 | 0.80 | 0.75 | 0.80 | 3,136 | 7 | 4,020 |
21/11/2021 | 0.78 | 0.76 | 0.78 | 16,245 | 3 | 21,100 |
07/11/2021 | 0.84 | 0.76 | 0.80 | 471,833 | 18 | 612,122 |
26/09/2021 | 0.80 | 0.79 | 0.80 | 10,626 | 2 | 13,450 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2022 | 0.93 | 0.77 | 0.93 | 701,316 | 16 | 910,720 |
01/11/2022 | 0.90 | 0.89 | 0.90 | 45,634 | 4 | 50,726 |
02/10/2022 | 0.90 | 0.89 | 0.90 | 45,125 | 5 | 50,701 |
01/09/2022 | 0.89 | 0.77 | 0.89 | 281,136 | 46 | 357,031 |
01/08/2022 | 0.86 | 0.78 | 0.82 | 31,344 | 24 | 38,220 |
03/07/2022 | 0.86 | 0.85 | 0.86 | 816 | 3 | 959 |
01/06/2022 | 0.86 | 0.77 | 0.86 | 249,986 | 11 | 321,750 |
08/05/2022 | 0.88 | 0.80 | 0.84 | 42,893 | 33 | 52,236 |
02/01/2022 | 0.88 | 0.80 | 0.88 | 92,837 | 5 | 115,770 |
01/12/2021 | 0.84 | 0.75 | 0.84 | 20,495 | 22 | 25,105 |
01/11/2021 | 0.84 | 0.76 | 0.78 | 488,077 | 21 | 633,222 |
01/09/2021 | 0.80 | 0.78 | 0.80 | 52,325 | 7 | 66,406 |
01/08/2021 | 0.82 | 0.76 | 0.82 | 198,210 | 22 | 248,043 |
01/06/2021 | 0.80 | 0.71 | 0.80 | 17,277 | 21 | 23,210 |
02/05/2021 | 0.77 | 0.74 | 0.77 | 20,903 | 9 | 27,520 |
01/04/2021 | 0.86 | 0.75 | 0.81 | 605,487 | 19 | 807,260 |
01/03/2021 | 0.82 | 0.75 | 0.82 | 4,799 | 15 | 6,075 |
01/02/2021 | 0.84 | 0.71 | 0.83 | 18,119 | 36 | 24,237 |
01/12/2020 | 0.81 | 0.78 | 0.81 | 1,006 | 6 | 1,260 |
01/11/2020 | 0.82 | 0.76 | 0.82 | 1,840 | 7 | 2,348 |