ARAB JORDANIAN INSURANCE GROUP Historical

Performance Indicators 03/09/2023
MarketSecond
High Price0.89
Last Closing0.85
No. of Transactions6
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares4,421
Div0.00
Change0.04
Closing Price0.89
Average Price0.86
P/EN
Value Traded3,814
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2023 | 0.89 | 0.84 | 0.89 | 3,814 | 6 | 4,421 |
31/08/2023 | 0.85 | 0.85 | 0.85 | 4,862 | 7 | 5,720 |
30/08/2023 | 0.81 | 0.80 | 0.81 | 681 | 2 | 850 |
29/08/2023 | 0.80 | 0.80 | 0.80 | 160 | 1 | 200 |
28/08/2023 | 0.77 | 0.77 | 0.77 | 1,579 | 3 | 2,050 |
27/08/2023 | 0.74 | 0.72 | 0.74 | 1,722 | 7 | 2,372 |
23/08/2023 | 0.72 | 0.71 | 0.71 | 2,199 | 4 | 3,087 |
21/08/2023 | 0.74 | 0.74 | 0.74 | 37,022 | 2 | 50,030 |
20/08/2023 | 0.77 | 0.77 | 0.77 | 7,700 | 1 | 10,000 |
17/08/2023 | 0.81 | 0.81 | 0.81 | 10,404 | 1 | 12,845 |
16/08/2023 | 0.85 | 0.85 | 0.85 | 85 | 1 | 100 |
14/06/2023 | 0.89 | 0.85 | 0.89 | 25 | 2 | 29 |
13/06/2023 | 0.89 | 0.89 | 0.89 | 89 | 1 | 100 |
15/12/2022 | 0.93 | 0.90 | 0.93 | 18 | 2 | 20 |
14/12/2022 | 0.89 | 0.89 | 0.89 | 45 | 1 | 50 |
13/12/2022 | 0.85 | 0.77 | 0.85 | 700,743 | 8 | 910,050 |
12/12/2022 | 0.81 | 0.81 | 0.81 | 81 | 1 | 100 |
11/12/2022 | 0.82 | 0.82 | 0.82 | 82 | 1 | 100 |
08/12/2022 | 0.90 | 0.86 | 0.86 | 348 | 3 | 400 |
03/11/2022 | 0.90 | 0.89 | 0.90 | 1,714 | 2 | 1,926 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2023 | 0.89 | 0.84 | 0.89 | 3,814 | 6 | 4,421 |
27/08/2023 | 0.85 | 0.72 | 0.85 | 9,003 | 20 | 11,192 |
20/08/2023 | 0.77 | 0.71 | 0.71 | 46,922 | 7 | 63,117 |
13/08/2023 | 0.85 | 0.81 | 0.81 | 10,489 | 2 | 12,945 |
11/06/2023 | 0.89 | 0.85 | 0.89 | 114 | 3 | 129 |
11/12/2022 | 0.93 | 0.77 | 0.93 | 700,968 | 13 | 910,320 |
04/12/2022 | 0.90 | 0.86 | 0.86 | 348 | 3 | 400 |
30/10/2022 | 0.90 | 0.89 | 0.90 | 90,759 | 9 | 101,427 |
18/09/2022 | 0.89 | 0.88 | 0.89 | 855 | 3 | 972 |
11/09/2022 | 0.88 | 0.85 | 0.88 | 3,457 | 8 | 4,020 |
04/09/2022 | 0.85 | 0.77 | 0.85 | 100,715 | 27 | 127,029 |
28/08/2022 | 0.82 | 0.78 | 0.81 | 176,272 | 9 | 225,210 |
14/08/2022 | 0.86 | 0.78 | 0.86 | 18,161 | 18 | 22,220 |
07/08/2022 | 0.86 | 0.82 | 0.86 | 13,019 | 5 | 15,800 |
03/07/2022 | 0.86 | 0.85 | 0.86 | 816 | 3 | 959 |
19/06/2022 | 0.86 | 0.77 | 0.86 | 249,986 | 11 | 321,750 |
29/05/2022 | 0.88 | 0.80 | 0.84 | 41,893 | 30 | 51,036 |
22/05/2022 | 0.84 | 0.80 | 0.80 | 1,000 | 3 | 1,200 |
02/01/2022 | 0.88 | 0.80 | 0.88 | 92,837 | 5 | 115,770 |
19/12/2021 | 0.84 | 0.76 | 0.84 | 13,883 | 9 | 16,834 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2023 | 0.89 | 0.84 | 0.89 | 3,814 | 6 | 4,421 |
01/08/2023 | 0.85 | 0.71 | 0.85 | 66,414 | 29 | 87,254 |
04/06/2023 | 0.89 | 0.85 | 0.89 | 114 | 3 | 129 |
01/12/2022 | 0.93 | 0.77 | 0.93 | 701,316 | 16 | 910,720 |
01/11/2022 | 0.90 | 0.89 | 0.90 | 45,634 | 4 | 50,726 |
02/10/2022 | 0.90 | 0.89 | 0.90 | 45,125 | 5 | 50,701 |
01/09/2022 | 0.89 | 0.77 | 0.89 | 281,136 | 46 | 357,031 |
01/08/2022 | 0.86 | 0.78 | 0.82 | 31,344 | 24 | 38,220 |
03/07/2022 | 0.86 | 0.85 | 0.86 | 816 | 3 | 959 |
01/06/2022 | 0.86 | 0.77 | 0.86 | 249,986 | 11 | 321,750 |
08/05/2022 | 0.88 | 0.80 | 0.84 | 42,893 | 33 | 52,236 |
02/01/2022 | 0.88 | 0.80 | 0.88 | 92,837 | 5 | 115,770 |
01/12/2021 | 0.84 | 0.75 | 0.84 | 20,495 | 22 | 25,105 |
01/11/2021 | 0.84 | 0.76 | 0.78 | 488,077 | 21 | 633,222 |
01/09/2021 | 0.80 | 0.78 | 0.80 | 52,325 | 7 | 66,406 |
01/08/2021 | 0.82 | 0.76 | 0.82 | 198,210 | 22 | 248,043 |
01/06/2021 | 0.80 | 0.71 | 0.80 | 17,277 | 21 | 23,210 |
02/05/2021 | 0.77 | 0.74 | 0.77 | 20,903 | 9 | 27,520 |
01/04/2021 | 0.86 | 0.75 | 0.81 | 605,487 | 19 | 807,260 |
01/03/2021 | 0.82 | 0.75 | 0.82 | 4,799 | 15 | 6,075 |