ARAB JORDANIAN INSURANCE GROUP Historical

Performance Indicators 21/06/2022
MarketSecond
High Price0.86
Last Closing0.84
No. of Transactions1
SectorInsurance
Low Price0.86
Opening Price0.86
No. of Shares50
Div0.00
Change0.02
Closing Price0.86
Average Price0.86
P/EN
Value Traded43
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/06/2022 | 0.86 | 0.86 | 0.86 | 43 | 1 | 50 |
20/06/2022 | 0.84 | 0.77 | 0.84 | 249,783 | 9 | 321,500 |
19/06/2022 | 0.80 | 0.80 | 0.80 | 160 | 1 | 200 |
31/05/2022 | 0.84 | 0.84 | 0.84 | 1,177 | 4 | 1,401 |
30/05/2022 | 0.88 | 0.83 | 0.88 | 19,995 | 10 | 23,755 |
29/05/2022 | 0.84 | 0.80 | 0.84 | 20,721 | 16 | 25,880 |
25/05/2022 | 0.80 | 0.80 | 0.80 | 160 | 1 | 200 |
22/05/2022 | 0.84 | 0.84 | 0.84 | 840 | 2 | 1,000 |
02/01/2022 | 0.88 | 0.80 | 0.88 | 92,837 | 5 | 115,770 |
19/12/2021 | 0.84 | 0.76 | 0.84 | 13,883 | 9 | 16,834 |
14/12/2021 | 0.80 | 0.80 | 0.80 | 200 | 1 | 250 |
12/12/2021 | 0.84 | 0.80 | 0.84 | 3,277 | 5 | 4,001 |
05/12/2021 | 0.80 | 0.75 | 0.80 | 3,136 | 7 | 4,020 |
25/11/2021 | 0.78 | 0.77 | 0.78 | 16,055 | 2 | 20,850 |
24/11/2021 | 0.76 | 0.76 | 0.76 | 190 | 1 | 250 |
10/11/2021 | 0.80 | 0.80 | 0.80 | 16 | 1 | 20 |
09/11/2021 | 0.84 | 0.79 | 0.79 | 3,576 | 4 | 4,400 |
07/11/2021 | 0.84 | 0.76 | 0.83 | 468,241 | 13 | 607,702 |
26/09/2021 | 0.80 | 0.79 | 0.80 | 10,626 | 2 | 13,450 |
19/09/2021 | 0.80 | 0.78 | 0.80 | 41,699 | 5 | 52,956 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/06/2022 | 0.86 | 0.77 | 0.86 | 249,986 | 11 | 321,750 |
29/05/2022 | 0.88 | 0.80 | 0.84 | 41,893 | 30 | 51,036 |
22/05/2022 | 0.84 | 0.80 | 0.80 | 1,000 | 3 | 1,200 |
02/01/2022 | 0.88 | 0.80 | 0.88 | 92,837 | 5 | 115,770 |
19/12/2021 | 0.84 | 0.76 | 0.84 | 13,883 | 9 | 16,834 |
12/12/2021 | 0.84 | 0.80 | 0.80 | 3,477 | 6 | 4,251 |
05/12/2021 | 0.80 | 0.75 | 0.80 | 3,136 | 7 | 4,020 |
21/11/2021 | 0.78 | 0.76 | 0.78 | 16,245 | 3 | 21,100 |
07/11/2021 | 0.84 | 0.76 | 0.80 | 471,833 | 18 | 612,122 |
26/09/2021 | 0.80 | 0.79 | 0.80 | 10,626 | 2 | 13,450 |
19/09/2021 | 0.80 | 0.78 | 0.80 | 41,699 | 5 | 52,956 |
22/08/2021 | 0.82 | 0.76 | 0.82 | 186,409 | 12 | 232,644 |
01/08/2021 | 0.79 | 0.76 | 0.79 | 11,801 | 10 | 15,399 |
20/06/2021 | 0.80 | 0.77 | 0.80 | 6,524 | 8 | 8,470 |
13/06/2021 | 0.77 | 0.71 | 0.77 | 4,080 | 5 | 5,730 |
06/06/2021 | 0.77 | 0.74 | 0.74 | 6,488 | 6 | 8,760 |
30/05/2021 | 0.77 | 0.74 | 0.74 | 20,191 | 7 | 26,570 |
23/05/2021 | 0.77 | 0.74 | 0.74 | 897 | 4 | 1,200 |
18/04/2021 | 0.81 | 0.75 | 0.81 | 605,041 | 14 | 806,720 |
04/04/2021 | 0.86 | 0.78 | 0.78 | 446 | 5 | 540 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.86 | 0.77 | 0.86 | 249,986 | 11 | 321,750 |
08/05/2022 | 0.88 | 0.80 | 0.84 | 42,893 | 33 | 52,236 |
02/01/2022 | 0.88 | 0.80 | 0.88 | 92,837 | 5 | 115,770 |
01/12/2021 | 0.84 | 0.75 | 0.84 | 20,495 | 22 | 25,105 |
01/11/2021 | 0.84 | 0.76 | 0.78 | 488,077 | 21 | 633,222 |
01/09/2021 | 0.80 | 0.78 | 0.80 | 52,325 | 7 | 66,406 |
01/08/2021 | 0.82 | 0.76 | 0.82 | 198,210 | 22 | 248,043 |
01/06/2021 | 0.80 | 0.71 | 0.80 | 17,277 | 21 | 23,210 |
02/05/2021 | 0.77 | 0.74 | 0.77 | 20,903 | 9 | 27,520 |
01/04/2021 | 0.86 | 0.75 | 0.81 | 605,487 | 19 | 807,260 |
01/03/2021 | 0.82 | 0.75 | 0.82 | 4,799 | 15 | 6,075 |
01/02/2021 | 0.84 | 0.71 | 0.83 | 18,119 | 36 | 24,237 |
01/12/2020 | 0.81 | 0.78 | 0.81 | 1,006 | 6 | 1,260 |
01/11/2020 | 0.82 | 0.76 | 0.82 | 1,840 | 7 | 2,348 |
01/10/2020 | 0.83 | 0.82 | 0.83 | 17,126 | 5 | 20,885 |
01/09/2020 | 0.85 | 0.79 | 0.83 | 644,367 | 29 | 803,450 |
04/08/2020 | 0.84 | 0.80 | 0.84 | 376 | 4 | 460 |
01/07/2020 | 0.84 | 0.82 | 0.84 | 13,203 | 20 | 15,978 |
10/05/2020 | 0.86 | 0.69 | 0.86 | 639 | 16 | 850 |
01/03/2020 | 0.68 | 0.67 | 0.68 | 549 | 2 | 819 |