Menu

ARAB JORDANIAN INSURANCE GROUP Historical

Loading data
Performance Indicators 03/09/2023
MarketSecond
High Price0.89
Last Closing0.85
No. of Transactions6
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares4,421
Div0.00
Change0.04
Closing Price0.89
Average Price0.86
P/EN
Value Traded3,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 0.89 0.84 0.89 3,814 6 4,421
31/08/2023 0.85 0.85 0.85 4,862 7 5,720
30/08/2023 0.81 0.80 0.81 681 2 850
29/08/2023 0.80 0.80 0.80 160 1 200
28/08/2023 0.77 0.77 0.77 1,579 3 2,050
27/08/2023 0.74 0.72 0.74 1,722 7 2,372
23/08/2023 0.72 0.71 0.71 2,199 4 3,087
21/08/2023 0.74 0.74 0.74 37,022 2 50,030
20/08/2023 0.77 0.77 0.77 7,700 1 10,000
17/08/2023 0.81 0.81 0.81 10,404 1 12,845
16/08/2023 0.85 0.85 0.85 85 1 100
14/06/2023 0.89 0.85 0.89 25 2 29
13/06/2023 0.89 0.89 0.89 89 1 100
15/12/2022 0.93 0.90 0.93 18 2 20
14/12/2022 0.89 0.89 0.89 45 1 50
13/12/2022 0.85 0.77 0.85 700,743 8 910,050
12/12/2022 0.81 0.81 0.81 81 1 100
11/12/2022 0.82 0.82 0.82 82 1 100
08/12/2022 0.90 0.86 0.86 348 3 400
03/11/2022 0.90 0.89 0.90 1,714 2 1,926
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 0.89 0.84 0.89 3,814 6 4,421
27/08/2023 0.85 0.72 0.85 9,003 20 11,192
20/08/2023 0.77 0.71 0.71 46,922 7 63,117
13/08/2023 0.85 0.81 0.81 10,489 2 12,945
11/06/2023 0.89 0.85 0.89 114 3 129
11/12/2022 0.93 0.77 0.93 700,968 13 910,320
04/12/2022 0.90 0.86 0.86 348 3 400
30/10/2022 0.90 0.89 0.90 90,759 9 101,427
18/09/2022 0.89 0.88 0.89 855 3 972
11/09/2022 0.88 0.85 0.88 3,457 8 4,020
04/09/2022 0.85 0.77 0.85 100,715 27 127,029
28/08/2022 0.82 0.78 0.81 176,272 9 225,210
14/08/2022 0.86 0.78 0.86 18,161 18 22,220
07/08/2022 0.86 0.82 0.86 13,019 5 15,800
03/07/2022 0.86 0.85 0.86 816 3 959
19/06/2022 0.86 0.77 0.86 249,986 11 321,750
29/05/2022 0.88 0.80 0.84 41,893 30 51,036
22/05/2022 0.84 0.80 0.80 1,000 3 1,200
02/01/2022 0.88 0.80 0.88 92,837 5 115,770
19/12/2021 0.84 0.76 0.84 13,883 9 16,834
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 0.89 0.84 0.89 3,814 6 4,421
01/08/2023 0.85 0.71 0.85 66,414 29 87,254
04/06/2023 0.89 0.85 0.89 114 3 129
01/12/2022 0.93 0.77 0.93 701,316 16 910,720
01/11/2022 0.90 0.89 0.90 45,634 4 50,726
02/10/2022 0.90 0.89 0.90 45,125 5 50,701
01/09/2022 0.89 0.77 0.89 281,136 46 357,031
01/08/2022 0.86 0.78 0.82 31,344 24 38,220
03/07/2022 0.86 0.85 0.86 816 3 959
01/06/2022 0.86 0.77 0.86 249,986 11 321,750
08/05/2022 0.88 0.80 0.84 42,893 33 52,236
02/01/2022 0.88 0.80 0.88 92,837 5 115,770
01/12/2021 0.84 0.75 0.84 20,495 22 25,105
01/11/2021 0.84 0.76 0.78 488,077 21 633,222
01/09/2021 0.80 0.78 0.80 52,325 7 66,406
01/08/2021 0.82 0.76 0.82 198,210 22 248,043
01/06/2021 0.80 0.71 0.80 17,277 21 23,210
02/05/2021 0.77 0.74 0.77 20,903 9 27,520
01/04/2021 0.86 0.75 0.81 605,487 19 807,260
01/03/2021 0.82 0.75 0.82 4,799 15 6,075
Download Table