Menu

ARAB JORDANIAN INSURANCE GROUP Historical

Loading data
High Low
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2023 0.89 0.89 0.89 89 1 100
15/12/2022 0.93 0.90 0.93 18 2 20
14/12/2022 0.89 0.89 0.89 45 1 50
13/12/2022 0.85 0.77 0.85 700,743 8 910,050
12/12/2022 0.81 0.81 0.81 81 1 100
11/12/2022 0.82 0.82 0.82 82 1 100
08/12/2022 0.90 0.86 0.86 348 3 400
03/11/2022 0.90 0.89 0.90 1,714 2 1,926
01/11/2022 0.90 0.90 0.90 43,920 2 48,800
31/10/2022 0.90 0.90 0.90 90 1 100
30/10/2022 0.89 0.89 0.89 45,035 4 50,601
20/09/2022 0.89 0.89 0.89 9 1 10
19/09/2022 0.89 0.88 0.89 847 2 962
14/09/2022 0.88 0.87 0.88 1,305 4 1,500
11/09/2022 0.87 0.85 0.87 2,152 4 2,520
07/09/2022 0.85 0.77 0.85 39,340 6 51,000
06/09/2022 0.85 0.81 0.81 10,219 3 12,167
05/09/2022 0.85 0.84 0.85 1,681 2 2,001
04/09/2022 0.83 0.78 0.83 49,476 16 61,861
01/09/2022 0.81 0.78 0.81 176,108 8 225,010
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2022 0.84 0.80 0.80 1,000 3 1,200
02/01/2022 0.88 0.80 0.88 92,837 5 115,770
19/12/2021 0.84 0.76 0.84 13,883 9 16,834
12/12/2021 0.84 0.80 0.80 3,477 6 4,251
05/12/2021 0.80 0.75 0.80 3,136 7 4,020
21/11/2021 0.78 0.76 0.78 16,245 3 21,100
07/11/2021 0.84 0.76 0.80 471,833 18 612,122
26/09/2021 0.80 0.79 0.80 10,626 2 13,450
19/09/2021 0.80 0.78 0.80 41,699 5 52,956
22/08/2021 0.82 0.76 0.82 186,409 12 232,644
01/08/2021 0.79 0.76 0.79 11,801 10 15,399
20/06/2021 0.80 0.77 0.80 6,524 8 8,470
13/06/2021 0.77 0.71 0.77 4,080 5 5,730
06/06/2021 0.77 0.74 0.74 6,488 6 8,760
30/05/2021 0.77 0.74 0.74 20,191 7 26,570
23/05/2021 0.77 0.74 0.74 897 4 1,200
18/04/2021 0.81 0.75 0.81 605,041 14 806,720
04/04/2021 0.86 0.78 0.78 446 5 540
28/03/2021 0.82 0.79 0.82 3,794 6 4,800
21/03/2021 0.76 0.76 0.76 8 1 10
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.86 0.75 0.81 605,487 19 807,260
01/03/2021 0.82 0.75 0.82 4,799 15 6,075
01/02/2021 0.84 0.71 0.83 18,119 36 24,237
01/12/2020 0.81 0.78 0.81 1,006 6 1,260
01/11/2020 0.82 0.76 0.82 1,840 7 2,348
01/10/2020 0.83 0.82 0.83 17,126 5 20,885
01/09/2020 0.85 0.79 0.83 644,367 29 803,450
04/08/2020 0.84 0.80 0.84 376 4 460
01/07/2020 0.84 0.82 0.84 13,203 20 15,978
10/05/2020 0.86 0.69 0.86 639 16 850
01/03/2020 0.68 0.67 0.68 549 2 819
02/02/2020 0.67 0.64 0.67 10,590 17 16,210
02/01/2020 0.70 0.65 0.67 2,280 11 3,350
01/12/2019 0.70 0.64 0.67 291,989 23 436,658
03/03/2019 0.94 0.86 0.86 583 3 650
03/02/2019 0.98 0.98 0.98 245 1 250
02/01/2019 1.08 1.03 1.03 422 2 400
02/12/2018 1.13 0.99 1.13 119,722 8 116,704
01/11/2018 0.98 0.91 0.95 513,478 50 546,198
01/10/2018 1.02 0.90 0.98 596,733 51 620,307