ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/06/2023 | 0.89 | 0.89 | 0.89 | 89 | 1 | 100 |
15/12/2022 | 0.93 | 0.90 | 0.93 | 18 | 2 | 20 |
14/12/2022 | 0.89 | 0.89 | 0.89 | 45 | 1 | 50 |
13/12/2022 | 0.85 | 0.77 | 0.85 | 700,743 | 8 | 910,050 |
12/12/2022 | 0.81 | 0.81 | 0.81 | 81 | 1 | 100 |
11/12/2022 | 0.82 | 0.82 | 0.82 | 82 | 1 | 100 |
08/12/2022 | 0.90 | 0.86 | 0.86 | 348 | 3 | 400 |
03/11/2022 | 0.90 | 0.89 | 0.90 | 1,714 | 2 | 1,926 |
01/11/2022 | 0.90 | 0.90 | 0.90 | 43,920 | 2 | 48,800 |
31/10/2022 | 0.90 | 0.90 | 0.90 | 90 | 1 | 100 |
30/10/2022 | 0.89 | 0.89 | 0.89 | 45,035 | 4 | 50,601 |
20/09/2022 | 0.89 | 0.89 | 0.89 | 9 | 1 | 10 |
19/09/2022 | 0.89 | 0.88 | 0.89 | 847 | 2 | 962 |
14/09/2022 | 0.88 | 0.87 | 0.88 | 1,305 | 4 | 1,500 |
11/09/2022 | 0.87 | 0.85 | 0.87 | 2,152 | 4 | 2,520 |
07/09/2022 | 0.85 | 0.77 | 0.85 | 39,340 | 6 | 51,000 |
06/09/2022 | 0.85 | 0.81 | 0.81 | 10,219 | 3 | 12,167 |
05/09/2022 | 0.85 | 0.84 | 0.85 | 1,681 | 2 | 2,001 |
04/09/2022 | 0.83 | 0.78 | 0.83 | 49,476 | 16 | 61,861 |
01/09/2022 | 0.81 | 0.78 | 0.81 | 176,108 | 8 | 225,010 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/05/2022 | 0.84 | 0.80 | 0.80 | 1,000 | 3 | 1,200 |
02/01/2022 | 0.88 | 0.80 | 0.88 | 92,837 | 5 | 115,770 |
19/12/2021 | 0.84 | 0.76 | 0.84 | 13,883 | 9 | 16,834 |
12/12/2021 | 0.84 | 0.80 | 0.80 | 3,477 | 6 | 4,251 |
05/12/2021 | 0.80 | 0.75 | 0.80 | 3,136 | 7 | 4,020 |
21/11/2021 | 0.78 | 0.76 | 0.78 | 16,245 | 3 | 21,100 |
07/11/2021 | 0.84 | 0.76 | 0.80 | 471,833 | 18 | 612,122 |
26/09/2021 | 0.80 | 0.79 | 0.80 | 10,626 | 2 | 13,450 |
19/09/2021 | 0.80 | 0.78 | 0.80 | 41,699 | 5 | 52,956 |
22/08/2021 | 0.82 | 0.76 | 0.82 | 186,409 | 12 | 232,644 |
01/08/2021 | 0.79 | 0.76 | 0.79 | 11,801 | 10 | 15,399 |
20/06/2021 | 0.80 | 0.77 | 0.80 | 6,524 | 8 | 8,470 |
13/06/2021 | 0.77 | 0.71 | 0.77 | 4,080 | 5 | 5,730 |
06/06/2021 | 0.77 | 0.74 | 0.74 | 6,488 | 6 | 8,760 |
30/05/2021 | 0.77 | 0.74 | 0.74 | 20,191 | 7 | 26,570 |
23/05/2021 | 0.77 | 0.74 | 0.74 | 897 | 4 | 1,200 |
18/04/2021 | 0.81 | 0.75 | 0.81 | 605,041 | 14 | 806,720 |
04/04/2021 | 0.86 | 0.78 | 0.78 | 446 | 5 | 540 |
28/03/2021 | 0.82 | 0.79 | 0.82 | 3,794 | 6 | 4,800 |
21/03/2021 | 0.76 | 0.76 | 0.76 | 8 | 1 | 10 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2021 | 0.86 | 0.75 | 0.81 | 605,487 | 19 | 807,260 |
01/03/2021 | 0.82 | 0.75 | 0.82 | 4,799 | 15 | 6,075 |
01/02/2021 | 0.84 | 0.71 | 0.83 | 18,119 | 36 | 24,237 |
01/12/2020 | 0.81 | 0.78 | 0.81 | 1,006 | 6 | 1,260 |
01/11/2020 | 0.82 | 0.76 | 0.82 | 1,840 | 7 | 2,348 |
01/10/2020 | 0.83 | 0.82 | 0.83 | 17,126 | 5 | 20,885 |
01/09/2020 | 0.85 | 0.79 | 0.83 | 644,367 | 29 | 803,450 |
04/08/2020 | 0.84 | 0.80 | 0.84 | 376 | 4 | 460 |
01/07/2020 | 0.84 | 0.82 | 0.84 | 13,203 | 20 | 15,978 |
10/05/2020 | 0.86 | 0.69 | 0.86 | 639 | 16 | 850 |
01/03/2020 | 0.68 | 0.67 | 0.68 | 549 | 2 | 819 |
02/02/2020 | 0.67 | 0.64 | 0.67 | 10,590 | 17 | 16,210 |
02/01/2020 | 0.70 | 0.65 | 0.67 | 2,280 | 11 | 3,350 |
01/12/2019 | 0.70 | 0.64 | 0.67 | 291,989 | 23 | 436,658 |
03/03/2019 | 0.94 | 0.86 | 0.86 | 583 | 3 | 650 |
03/02/2019 | 0.98 | 0.98 | 0.98 | 245 | 1 | 250 |
02/01/2019 | 1.08 | 1.03 | 1.03 | 422 | 2 | 400 |
02/12/2018 | 1.13 | 0.99 | 1.13 | 119,722 | 8 | 116,704 |
01/11/2018 | 0.98 | 0.91 | 0.95 | 513,478 | 50 | 546,198 |
01/10/2018 | 1.02 | 0.90 | 0.98 | 596,733 | 51 | 620,307 |