Menu

ARAB JORDANIAN INSURANCE GROUP Historical

Loading data
High Low
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2004 1.37 1.37 1.37 13,700 3 10,000
01/12/2004 1.37 1.37 1.37 4,110 2 3,000
30/11/2004 1.38 1.36 1.36 4,120 4 3,000
29/11/2004 1.43 1.42 1.43 2,920 3 2,050
25/11/2004 1.40 1.40 1.40 140 1 100
24/11/2004 1.42 1.38 1.42 33,264 12 24,000
23/11/2004 1.36 1.29 1.36 55,255 33 41,850
22/11/2004 1.30 1.30 1.30 1,560 4 1,200
21/11/2004 1.28 1.28 1.28 128 1 100
09/11/2004 1.22 1.22 1.22 3,660 5 3,000
24/10/2004 1.21 1.21 1.21 61 1 50
13/10/2004 1.21 1.21 1.21 303 1 250
07/09/2004 1.21 1.21 1.21 303 2 250
16/08/2004 1.19 1.19 1.19 6,724 5 5,650
12/08/2004 1.19 1.19 1.19 1,190 1 1,000
02/08/2004 1.23 1.22 1.23 23,775 19 19,400
01/08/2004 1.23 1.22 1.22 1,832 3 1,500
27/07/2004 1.24 1.24 1.24 5,580 1 4,500
18/07/2004 1.27 1.27 1.27 19,050 11 15,000
13/07/2004 1.25 1.25 1.25 625 1 500