ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/12/2004 | 1.37 | 1.37 | 1.37 | 13,700 | 3 | 10,000 |
01/12/2004 | 1.37 | 1.37 | 1.37 | 4,110 | 2 | 3,000 |
30/11/2004 | 1.38 | 1.36 | 1.36 | 4,120 | 4 | 3,000 |
29/11/2004 | 1.43 | 1.42 | 1.43 | 2,920 | 3 | 2,050 |
25/11/2004 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
24/11/2004 | 1.42 | 1.38 | 1.42 | 33,264 | 12 | 24,000 |
23/11/2004 | 1.36 | 1.29 | 1.36 | 55,255 | 33 | 41,850 |
22/11/2004 | 1.30 | 1.30 | 1.30 | 1,560 | 4 | 1,200 |
21/11/2004 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
09/11/2004 | 1.22 | 1.22 | 1.22 | 3,660 | 5 | 3,000 |
24/10/2004 | 1.21 | 1.21 | 1.21 | 61 | 1 | 50 |
13/10/2004 | 1.21 | 1.21 | 1.21 | 303 | 1 | 250 |
07/09/2004 | 1.21 | 1.21 | 1.21 | 303 | 2 | 250 |
16/08/2004 | 1.19 | 1.19 | 1.19 | 6,724 | 5 | 5,650 |
12/08/2004 | 1.19 | 1.19 | 1.19 | 1,190 | 1 | 1,000 |
02/08/2004 | 1.23 | 1.22 | 1.23 | 23,775 | 19 | 19,400 |
01/08/2004 | 1.23 | 1.22 | 1.22 | 1,832 | 3 | 1,500 |
27/07/2004 | 1.24 | 1.24 | 1.24 | 5,580 | 1 | 4,500 |
18/07/2004 | 1.27 | 1.27 | 1.27 | 19,050 | 11 | 15,000 |
13/07/2004 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |