ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2005 | 2.20 | 2.20 | 2.20 | 7,040 | 7 | 3,200 |
| 03/03/2005 | 2.15 | 2.05 | 2.15 | 8,350 | 6 | 3,950 |
| 01/03/2005 | 2.05 | 2.05 | 2.05 | 513 | 1 | 250 |
| 28/02/2005 | 1.99 | 1.99 | 1.99 | 2,985 | 3 | 1,500 |
| 27/02/2005 | 1.90 | 1.81 | 1.90 | 101,500 | 5 | 56,000 |
| 24/02/2005 | 1.85 | 1.81 | 1.81 | 6,282 | 7 | 3,400 |
| 23/02/2005 | 1.85 | 1.85 | 1.85 | 555 | 1 | 300 |
| 22/02/2005 | 1.93 | 1.90 | 1.93 | 1,722 | 2 | 900 |
| 14/02/2005 | 1.99 | 1.95 | 1.99 | 4,505 | 5 | 2,300 |
| 13/02/2005 | 1.99 | 1.99 | 1.99 | 398 | 1 | 200 |
| 09/02/2005 | 1.99 | 1.98 | 1.99 | 2,584 | 5 | 1,300 |
| 08/02/2005 | 1.95 | 1.90 | 1.95 | 2,520 | 5 | 1,300 |
| 06/02/2005 | 2.00 | 2.00 | 2.00 | 6,400 | 2 | 3,200 |
| 01/02/2005 | 2.05 | 2.05 | 2.05 | 1,025 | 2 | 500 |
| 24/01/2005 | 2.05 | 2.05 | 2.05 | 1,025 | 1 | 500 |
| 16/01/2005 | 2.05 | 2.03 | 2.05 | 9,800 | 7 | 4,800 |
| 13/01/2005 | 2.05 | 2.03 | 2.03 | 6,120 | 3 | 3,000 |
| 12/01/2005 | 2.05 | 2.05 | 2.05 | 205 | 1 | 100 |
| 11/01/2005 | 1.96 | 1.90 | 1.96 | 3,707 | 5 | 1,900 |
| 10/01/2005 | 1.90 | 1.87 | 1.87 | 3,295 | 4 | 1,750 |