ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2006 | 2.34 | 2.22 | 2.33 | 7,596 | 7 | 3,290 |
| 18/06/2006 | 2.33 | 2.23 | 2.33 | 4,878 | 4 | 2,100 |
| 15/06/2006 | 2.34 | 2.28 | 2.34 | 4,299 | 2 | 1,850 |
| 21/05/2006 | 2.40 | 2.37 | 2.40 | 3,580 | 3 | 1,500 |
| 15/05/2006 | 2.53 | 2.45 | 2.49 | 1,638 | 3 | 661 |
| 14/05/2006 | 2.41 | 2.41 | 2.41 | 482 | 1 | 200 |
| 11/05/2006 | 3.12 | 3.05 | 3.12 | 12,284 | 8 | 4,000 |
| 10/05/2006 | 3.05 | 3.05 | 3.05 | 915 | 1 | 300 |
| 09/05/2006 | 3.12 | 3.12 | 3.12 | 7,800 | 2 | 2,500 |
| 03/05/2006 | 3.12 | 3.12 | 3.12 | 4,680 | 1 | 1,500 |
| 02/05/2006 | 3.28 | 3.28 | 3.28 | 656 | 1 | 200 |
| 01/05/2006 | 3.13 | 3.13 | 3.13 | 626 | 1 | 200 |
| 26/04/2006 | 2.99 | 2.99 | 2.99 | 11,362 | 2 | 3,800 |
| 02/04/2006 | 2.90 | 2.90 | 2.90 | 580 | 1 | 200 |
| 19/03/2006 | 2.81 | 2.81 | 2.81 | 4,496 | 4 | 1,600 |
| 16/03/2006 | 2.95 | 2.95 | 2.95 | 1,475 | 1 | 500 |
| 13/03/2006 | 2.99 | 2.99 | 2.99 | 1,495 | 1 | 500 |
| 12/03/2006 | 3.00 | 3.00 | 3.00 | 91,500 | 2 | 30,500 |
| 09/03/2006 | 2.94 | 2.94 | 2.94 | 147,735 | 2 | 50,250 |
| 07/03/2006 | 2.80 | 2.54 | 2.80 | 13,185 | 5 | 5,150 |