ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2015 | 0.45 | 0.44 | 0.45 | 71,361 | 5 | 162,180 |
29/01/2015 | 0.44 | 0.44 | 0.44 | 220 | 1 | 500 |
27/01/2015 | 0.46 | 0.44 | 0.44 | 928 | 4 | 2,100 |
25/01/2015 | 0.44 | 0.44 | 0.44 | 440 | 2 | 1,000 |
22/01/2015 | 0.45 | 0.45 | 0.45 | 853 | 1 | 1,895 |
21/01/2015 | 0.45 | 0.45 | 0.45 | 900 | 2 | 2,000 |
06/01/2015 | 0.46 | 0.46 | 0.46 | 799 | 2 | 1,736 |
04/01/2015 | 0.48 | 0.48 | 0.48 | 720 | 1 | 1,500 |
31/12/2014 | 0.47 | 0.45 | 0.47 | 10,892 | 4 | 24,199 |
30/12/2014 | 0.47 | 0.46 | 0.47 | 1,233 | 3 | 2,678 |
23/12/2014 | 0.46 | 0.46 | 0.46 | 598 | 2 | 1,300 |
22/12/2014 | 0.44 | 0.43 | 0.44 | 13,000 | 3 | 30,000 |
21/12/2014 | 0.43 | 0.41 | 0.42 | 11,032 | 11 | 26,264 |
18/12/2014 | 0.42 | 0.41 | 0.41 | 4,355 | 5 | 10,500 |
17/12/2014 | 0.42 | 0.42 | 0.42 | 42,423 | 1 | 101,006 |
16/12/2014 | 0.44 | 0.44 | 0.44 | 70,400 | 1 | 160,000 |
15/12/2014 | 0.43 | 0.43 | 0.43 | 68,800 | 1 | 160,000 |
14/12/2014 | 0.45 | 0.43 | 0.43 | 628 | 2 | 1,437 |
11/12/2014 | 0.43 | 0.43 | 0.43 | 99 | 1 | 231 |
10/12/2014 | 0.43 | 0.43 | 0.43 | 9,331 | 2 | 21,700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2007 | 1.84 | 1.80 | 1.84 | 3,076 | 4 | 1,707 |
27/05/2007 | 1.85 | 1.79 | 1.79 | 183,336 | 14 | 101,840 |
20/05/2007 | 1.87 | 1.85 | 1.85 | 1,268 | 2 | 680 |
13/05/2007 | 1.85 | 1.82 | 1.85 | 7,997 | 7 | 4,339 |
30/04/2007 | 1.84 | 1.83 | 1.84 | 5,515 | 6 | 3,000 |
22/04/2007 | 1.80 | 1.79 | 1.79 | 1,795 | 4 | 1,000 |
01/04/2007 | 1.81 | 1.81 | 1.81 | 10,091 | 1 | 5,575 |
25/03/2007 | 1.82 | 1.81 | 1.82 | 9,497 | 3 | 5,220 |
18/03/2007 | 1.85 | 1.83 | 1.85 | 1,943 | 5 | 1,060 |
11/03/2007 | 1.82 | 1.76 | 1.82 | 3,983 | 7 | 2,250 |
04/03/2007 | 1.90 | 1.70 | 1.70 | 18,424 | 21 | 10,191 |
25/02/2007 | 1.93 | 1.84 | 1.93 | 939 | 2 | 510 |
04/02/2007 | 1.93 | 1.84 | 1.84 | 285 | 2 | 150 |
28/01/2007 | 1.85 | 1.85 | 1.85 | 93 | 1 | 50 |
21/01/2007 | 1.82 | 1.81 | 1.81 | 1,836 | 3 | 1,010 |
14/01/2007 | 1.84 | 1.70 | 1.74 | 3,399 | 6 | 1,940 |
07/01/2007 | 1.79 | 1.79 | 1.79 | 179,000 | 1 | 100,000 |
24/12/2006 | 1.84 | 1.84 | 1.84 | 184,000 | 1 | 100,000 |
17/12/2006 | 1.85 | 1.78 | 1.85 | 1,371 | 2 | 770 |
10/12/2006 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |