ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/05/2020 | 0.77 | 0.77 | 0.77 | 39 | 1 | 50 |
19/05/2020 | 0.76 | 0.76 | 0.76 | 38 | 1 | 50 |
18/05/2020 | 0.75 | 0.75 | 0.75 | 38 | 1 | 50 |
17/05/2020 | 0.74 | 0.74 | 0.74 | 37 | 1 | 50 |
14/05/2020 | 0.73 | 0.72 | 0.73 | 109 | 2 | 150 |
13/05/2020 | 0.72 | 0.72 | 0.72 | 72 | 2 | 100 |
12/05/2020 | 0.71 | 0.71 | 0.71 | 36 | 1 | 50 |
11/05/2020 | 0.70 | 0.70 | 0.70 | 35 | 1 | 50 |
10/05/2020 | 0.69 | 0.69 | 0.69 | 35 | 1 | 50 |
01/03/2020 | 0.68 | 0.67 | 0.68 | 549 | 2 | 819 |
27/02/2020 | 0.67 | 0.64 | 0.67 | 653 | 2 | 1,020 |
25/02/2020 | 0.67 | 0.64 | 0.67 | 992 | 3 | 1,550 |
13/02/2020 | 0.67 | 0.64 | 0.67 | 707 | 3 | 1,100 |
12/02/2020 | 0.67 | 0.64 | 0.67 | 647 | 2 | 1,010 |
06/02/2020 | 0.67 | 0.64 | 0.67 | 327 | 2 | 510 |
02/02/2020 | 0.67 | 0.64 | 0.67 | 7,263 | 5 | 11,020 |
28/01/2020 | 0.67 | 0.67 | 0.67 | 7 | 1 | 10 |
27/01/2020 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
20/01/2020 | 0.68 | 0.67 | 0.68 | 342 | 2 | 510 |
07/01/2020 | 0.70 | 0.70 | 0.70 | 7 | 1 | 10 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/12/2017 | 0.55 | 0.53 | 0.55 | 428,975 | 41 | 798,041 |
24/12/2017 | 0.55 | 0.53 | 0.55 | 119,705 | 16 | 221,684 |
17/12/2017 | 0.54 | 0.53 | 0.54 | 26,527 | 3 | 50,050 |
10/12/2017 | 0.54 | 0.51 | 0.54 | 406,724 | 23 | 766,862 |
03/12/2017 | 0.53 | 0.51 | 0.53 | 15,082 | 3 | 29,550 |
26/11/2017 | 0.55 | 0.51 | 0.55 | 105,549 | 10 | 201,176 |
12/11/2017 | 0.53 | 0.51 | 0.53 | 1,136 | 6 | 2,200 |
05/11/2017 | 0.53 | 0.50 | 0.53 | 92,977 | 19 | 180,691 |
29/10/2017 | 0.53 | 0.49 | 0.53 | 46,585 | 20 | 89,880 |
22/10/2017 | 0.53 | 0.49 | 0.53 | 63,653 | 23 | 127,260 |
15/10/2017 | 0.53 | 0.48 | 0.52 | 75,789 | 30 | 154,409 |
08/10/2017 | 0.50 | 0.48 | 0.50 | 33,420 | 7 | 69,600 |
01/10/2017 | 0.50 | 0.48 | 0.50 | 100,363 | 37 | 207,357 |
24/09/2017 | 0.51 | 0.48 | 0.50 | 178,273 | 29 | 358,210 |
17/09/2017 | 0.52 | 0.49 | 0.51 | 300,744 | 42 | 601,120 |
10/09/2017 | 0.51 | 0.50 | 0.50 | 67,310 | 5 | 132,000 |
05/09/2017 | 0.53 | 0.51 | 0.53 | 15,041 | 3 | 29,200 |
27/08/2017 | 0.53 | 0.51 | 0.53 | 103,040 | 4 | 202,000 |
20/08/2017 | 0.53 | 0.52 | 0.53 | 17,640 | 2 | 33,600 |
13/08/2017 | 0.54 | 0.52 | 0.53 | 141,729 | 8 | 268,050 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2011 | 0.80 | 0.53 | 0.77 | 4,815,146 | 904 | 6,491,630 |
01/12/2010 | 0.57 | 0.55 | 0.55 | 1,244 | 5 | 2,200 |
01/11/2010 | 0.90 | 0.59 | 0.59 | 11,848,036 | 861 | 15,876,640 |
03/10/2010 | 0.96 | 0.73 | 0.82 | 12,566,249 | 1,094 | 15,076,817 |
01/09/2010 | 1.20 | 0.94 | 0.94 | 19,234,707 | 586 | 17,599,822 |
01/08/2010 | 0.97 | 0.85 | 0.97 | 15,215,525 | 194 | 16,511,197 |
01/07/2010 | 1.07 | 0.89 | 0.94 | 9,581,717 | 85 | 9,952,996 |
01/06/2010 | 1.11 | 1.01 | 1.02 | 2,034,628 | 30 | 1,923,451 |
02/05/2010 | 1.12 | 1.02 | 1.10 | 1,576,050 | 32 | 1,443,491 |
01/04/2010 | 1.23 | 1.13 | 1.14 | 3,025,984 | 74 | 2,519,606 |
01/03/2010 | 1.31 | 1.09 | 1.19 | 172,264 | 127 | 142,182 |
01/02/2010 | 1.34 | 0.91 | 1.19 | 5,277,612 | 102 | 5,535,578 |
03/01/2010 | 1.33 | 1.10 | 1.10 | 191,401 | 14 | 149,310 |
01/12/2009 | 1.39 | 1.39 | 1.39 | 158,404 | 1 | 113,960 |
01/11/2009 | 1.40 | 1.39 | 1.39 | 158,418 | 2 | 113,970 |
01/10/2009 | 1.36 | 1.30 | 1.36 | 13,014 | 2 | 10,010 |
01/09/2009 | 1.50 | 1.23 | 1.36 | 811 | 8 | 570 |
02/08/2009 | 1.18 | 0.95 | 1.18 | 2,571 | 8 | 2,520 |
01/07/2009 | 0.94 | 0.90 | 0.94 | 2,046,036 | 5 | 2,176,638 |
01/06/2009 | 1.59 | 1.37 | 1.43 | 54,043 | 9 | 36,241 |