ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/07/2017 | 0.53 | 0.49 | 0.53 | 14,152 | 8 | 26,825 |
24/07/2017 | 0.52 | 0.51 | 0.51 | 400 | 3 | 780 |
23/07/2017 | 0.53 | 0.52 | 0.53 | 2,014 | 5 | 3,820 |
20/07/2017 | 0.51 | 0.51 | 0.51 | 20,247 | 3 | 39,700 |
19/07/2017 | 0.49 | 0.45 | 0.49 | 168,692 | 9 | 360,987 |
18/07/2017 | 0.47 | 0.47 | 0.47 | 470 | 1 | 1,000 |
17/07/2017 | 0.49 | 0.49 | 0.49 | 245 | 1 | 500 |
16/07/2017 | 0.51 | 0.51 | 0.51 | 102 | 1 | 200 |
13/07/2017 | 0.53 | 0.50 | 0.53 | 55,001 | 7 | 109,195 |
12/07/2017 | 0.52 | 0.52 | 0.52 | 21,840 | 3 | 42,000 |
11/07/2017 | 0.54 | 0.52 | 0.52 | 16,948 | 20 | 32,392 |
10/07/2017 | 0.54 | 0.54 | 0.54 | 21,486 | 5 | 39,789 |
06/07/2017 | 0.56 | 0.55 | 0.56 | 42,638 | 6 | 76,692 |
04/07/2017 | 0.56 | 0.54 | 0.56 | 49,118 | 3 | 90,120 |
03/07/2017 | 0.56 | 0.53 | 0.55 | 756 | 4 | 1,404 |
02/07/2017 | 0.56 | 0.53 | 0.55 | 38,522 | 6 | 72,490 |
22/06/2017 | 0.54 | 0.54 | 0.54 | 24,300 | 2 | 45,000 |
21/06/2017 | 0.54 | 0.54 | 0.54 | 405 | 1 | 750 |
20/06/2017 | 0.56 | 0.55 | 0.56 | 393 | 4 | 710 |
19/06/2017 | 0.56 | 0.54 | 0.54 | 27,091 | 3 | 49,260 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/11/2010 | 0.80 | 0.73 | 0.75 | 2,979,404 | 181 | 3,918,998 |
31/10/2010 | 0.90 | 0.78 | 0.81 | 4,338,855 | 306 | 5,245,451 |
24/10/2010 | 0.91 | 0.79 | 0.82 | 2,915,972 | 327 | 3,355,943 |
17/10/2010 | 0.89 | 0.73 | 0.89 | 3,179,102 | 418 | 4,095,101 |
10/10/2010 | 0.83 | 0.74 | 0.79 | 2,195,473 | 128 | 2,730,497 |
03/10/2010 | 0.96 | 0.78 | 0.85 | 2,930,977 | 168 | 3,231,474 |
26/09/2010 | 1.16 | 0.94 | 0.94 | 1,773,676 | 138 | 1,783,540 |
19/09/2010 | 1.18 | 1.10 | 1.15 | 5,665,497 | 192 | 4,960,914 |
13/09/2010 | 1.20 | 1.08 | 1.15 | 5,370,828 | 105 | 4,788,909 |
05/09/2010 | 1.15 | 1.03 | 1.11 | 4,743,355 | 110 | 4,386,309 |
29/08/2010 | 1.06 | 0.92 | 1.06 | 4,943,038 | 87 | 5,158,061 |
22/08/2010 | 0.94 | 0.90 | 0.93 | 3,823,988 | 44 | 4,144,100 |
15/08/2010 | 0.95 | 0.85 | 0.94 | 3,562,681 | 31 | 3,891,661 |
08/08/2010 | 0.94 | 0.89 | 0.89 | 1,559,676 | 32 | 1,707,096 |
01/08/2010 | 0.94 | 0.89 | 0.92 | 3,007,493 | 41 | 3,290,429 |
25/07/2010 | 0.95 | 0.89 | 0.94 | 3,486,365 | 33 | 3,723,462 |
18/07/2010 | 0.99 | 0.91 | 0.94 | 4,280,348 | 37 | 4,473,834 |
04/07/2010 | 1.04 | 1.01 | 1.02 | 1,279,362 | 11 | 1,255,100 |
27/06/2010 | 1.07 | 1.02 | 1.07 | 826,128 | 11 | 782,010 |
20/06/2010 | 1.04 | 1.01 | 1.02 | 518,412 | 7 | 507,050 |