Menu

ARAB JORDANIAN INSURANCE GROUP Historical

Loading data
High Low
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2018 0.95 0.91 0.95 9,268 3 9,861
26/11/2018 0.95 0.92 0.95 43,173 4 46,927
21/11/2018 0.96 0.96 0.96 24,480 2 25,500
19/11/2018 0.96 0.91 0.96 22,990 3 25,250
15/11/2018 0.95 0.95 0.95 52,250 3 55,000
14/11/2018 0.96 0.92 0.96 85,100 7 91,500
13/11/2018 0.96 0.95 0.96 82,680 3 86,500
07/11/2018 0.98 0.93 0.98 119,682 13 126,884
06/11/2018 0.97 0.94 0.97 47,289 4 50,300
30/10/2018 0.98 0.98 0.98 88,690 2 90,500
29/10/2018 0.98 0.94 0.98 175,682 7 182,085
28/10/2018 0.98 0.97 0.98 181,004 5 186,600
24/10/2018 0.98 0.91 0.98 15,067 7 16,150
23/10/2018 0.95 0.95 0.95 726 1 764
22/10/2018 1.00 0.97 1.00 70,520 14 72,700
18/10/2018 1.02 0.97 1.02 5,458 4 5,600
10/10/2018 1.02 1.02 1.02 1,020 2 1,000
09/10/2018 0.98 0.97 0.98 1,078 4 1,110
04/10/2018 0.94 0.90 0.94 52,931 2 58,798
01/10/2018 0.94 0.91 0.94 4,558 3 5,000
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2017 0.62 0.59 0.62 9,586 2 16,247
22/01/2017 0.62 0.59 0.62 415,814 8 689,848
08/01/2017 0.62 0.60 0.62 16,234 4 27,057
02/01/2017 0.60 0.60 0.60 600 1 1,000
26/12/2016 0.62 0.60 0.62 35,373 7 58,010
13/11/2016 0.62 0.61 0.62 312 2 512
06/11/2016 0.62 0.59 0.62 1,521 4 2,550
30/10/2016 0.65 0.65 0.65 1,300 2 2,000
12/06/2016 0.68 0.68 0.68 201 1 295
05/06/2016 0.68 0.68 0.68 136 1 200
29/05/2016 0.67 0.67 0.67 268,000 2 400,000
22/05/2016 0.67 0.67 0.67 125,063 1 186,661
15/05/2016 0.68 0.68 0.68 68 1 100
08/05/2016 0.67 0.67 0.67 5,695 1 8,500
02/05/2016 0.68 0.68 0.68 340 2 500
24/04/2016 0.66 0.63 0.66 4,936 8 7,727
17/04/2016 0.63 0.59 0.63 93,477 8 148,400
10/04/2016 0.58 0.53 0.58 3,917 7 7,327
03/04/2016 0.54 0.50 0.54 150,374 8 294,850
03/01/2016 0.50 0.50 0.50 125 1 250
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2007 1.78 1.70 1.78 11,030 14 6,420
01/07/2007 1.85 1.68 1.78 20,815 28 11,749
03/06/2007 1.84 1.80 1.84 3,076 4 1,707
01/05/2007 1.87 1.79 1.79 198,116 29 109,859
01/04/2007 1.81 1.79 1.79 11,886 5 6,575
01/03/2007 1.90 1.70 1.82 33,846 36 18,721
01/02/2007 1.93 1.84 1.93 1,224 4 660
07/01/2007 1.85 1.70 1.85 184,328 11 103,000
03/12/2006 1.87 1.78 1.84 185,558 4 100,870
01/11/2006 1.96 1.96 1.96 196 1 100
01/10/2006 2.09 2.05 2.05 20,613 3 10,055
03/09/2006 2.15 1.95 2.04 3,797 5 1,820
02/07/2006 2.30 2.26 2.26 19,339 6 8,475
01/06/2006 2.34 2.22 2.33 16,773 13 7,240
01/05/2006 3.28 2.37 2.40 32,660 21 11,061
02/04/2006 2.99 2.90 2.99 11,942 3 4,000
01/03/2006 3.00 2.54 2.81 259,886 15 88,500
01/02/2006 3.50 3.00 3.10 110,905 50 33,391
02/01/2006 3.19 2.80 2.94 103,461 53 34,681