Menu

ARAB JORDANIAN INSURANCE GROUP Historical

Loading data
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2014 0.70 0.67 0.70 38 2 57
20/01/2014 0.67 0.67 0.67 63,353 1 94,557
16/01/2014 0.67 0.67 0.67 67 1 100
08/01/2014 0.70 0.67 0.70 63,341 4 91,828
05/01/2014 0.70 0.69 0.70 28,291 2 41,001
18/12/2013 0.70 0.67 0.70 137 2 200
18/11/2013 0.70 0.69 0.70 113,535 4 164,544
24/10/2013 0.70 0.70 0.70 7 1 10
05/09/2013 0.73 0.73 0.73 7 1 10
03/09/2013 0.72 0.72 0.72 631 4 876
02/09/2013 0.70 0.66 0.70 33 2 50
01/09/2013 0.67 0.64 0.67 353 2 549
29/08/2013 0.64 0.63 0.64 25,831 2 41,001
28/08/2013 0.61 0.61 0.61 6 1 10
26/08/2013 0.59 0.57 0.59 7,039 2 12,347
20/08/2013 0.57 0.57 0.57 54 1 94
01/08/2013 0.57 0.55 0.57 1,473 3 2,587
31/07/2013 0.57 0.57 0.57 7 1 13
25/07/2013 0.63 0.60 0.60 93 3 150
12/06/2013 0.42 0.41 0.42 62 2 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2006 3.43 3.34 3.43 22,251 4 6,646
05/02/2006 3.50 3.20 3.50 70,643 33 20,875
29/01/2006 3.15 2.94 3.15 23,743 13 7,850
22/01/2006 3.19 2.80 2.80 94,172 47 31,570
02/01/2006 3.19 3.04 3.19 1,940 3 611
Download Table