Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions6

SectorReal Estate

Low Price0.01

Opening Price0.01

No. of Shares10,000

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2017	0.02	0.02	0.02	10	1	500
01/03/2017	0.03	0.02	0.03	190	5	8,500
28/02/2017	0.03	0.03	0.03	210	3	7,000
23/02/2017	0.03	0.02	0.03	245	2	11,500
21/02/2017	0.03	0.03	0.03	90	1	3,000
20/02/2017	0.02	0.02	0.02	100	1	5,000
13/02/2017	0.03	0.02	0.03	73	2	3,100
09/02/2017	0.03	0.02	0.03	79	4	2,950
08/02/2017	0.03	0.02	0.02	135	4	6,244
07/02/2017	0.03	0.02	0.03	110	4	5,000
05/02/2017	0.03	0.02	0.03	341	4	11,813
02/02/2017	0.03	0.02	0.03	57	3	2,799
31/01/2017	0.03	0.02	0.03	111	5	5,419
30/01/2017	0.03	0.02	0.03	422	14	19,940
29/01/2017	0.03	0.02	0.03	6,485	26	321,498
23/01/2017	0.03	0.02	0.03	230	3	11,000
17/01/2017	0.03	0.02	0.03	227	4	8,115
15/01/2017	0.03	0.02	0.03	327	5	15,570
09/01/2017	0.03	0.02	0.03	522	6	24,400
05/01/2017	0.03	0.03	0.03	150	3	5,000

Download Table