Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions1

SectorReal Estate

Low Price0.01

Opening Price0.01

No. of Shares5

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded0

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2017	0.02	0.02	0.02	520	3	26,000
31/07/2017	0.02	0.02	0.02	5,000	11	250,000
27/07/2017	0.03	0.03	0.03	8	2	250
26/07/2017	0.02	0.02	0.02	376	2	18,800
25/07/2017	0.03	0.02	0.03	14	4	600
23/07/2017	0.03	0.02	0.03	7	2	232
20/07/2017	0.02	0.02	0.02	200	2	10,000
19/07/2017	0.02	0.02	0.02	69	2	3,449
18/07/2017	0.02	0.02	0.02	200	1	10,000
17/07/2017	0.03	0.02	0.03	74	4	3,550
16/07/2017	0.02	0.02	0.02	76	2	3,783
13/07/2017	0.03	0.02	0.02	591	8	29,250
12/07/2017	0.03	0.02	0.02	479	7	21,945
11/07/2017	0.02	0.02	0.02	1,200	5	60,000
10/07/2017	0.02	0.02	0.02	60	2	3,000
06/07/2017	0.03	0.02	0.03	369	5	12,785
05/07/2017	0.02	0.02	0.02	106	1	5,300
29/06/2017	0.03	0.03	0.03	11	2	350
21/06/2017	0.02	0.02	0.02	387	4	19,350
20/06/2017	0.03	0.02	0.03	615	3	30,500

Download Table