Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions1

SectorReal Estate

Low Price0.01

Opening Price0.01

No. of Shares5

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded0

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2017	0.03	0.02	0.03	17	3	610
27/09/2017	0.03	0.02	0.03	619	6	30,578
19/09/2017	0.03	0.03	0.03	8	1	250
18/09/2017	0.03	0.02	0.02	153	3	7,500
13/09/2017	0.03	0.03	0.03	8	1	250
11/09/2017	0.02	0.02	0.02	200	1	10,000
06/09/2017	0.03	0.02	0.03	21	2	907
30/08/2017	0.03	0.02	0.03	1,949	14	78,283
28/08/2017	0.03	0.02	0.03	234	4	11,450
27/08/2017	0.03	0.03	0.03	150	1	5,000
23/08/2017	0.03	0.02	0.03	330	2	11,500
22/08/2017	0.02	0.02	0.02	10	1	500
17/08/2017	0.03	0.02	0.03	2,108	2	105,250
16/08/2017	0.03	0.02	0.03	708	2	35,250
14/08/2017	0.03	0.02	0.03	108	3	5,250
10/08/2017	0.03	0.02	0.03	139	5	6,720
09/08/2017	0.03	0.03	0.03	8	1	250
06/08/2017	0.02	0.02	0.02	26	2	1,313
03/08/2017	0.02	0.02	0.02	22	2	1,115
02/08/2017	0.03	0.03	0.03	8	1	250

Download Table