Menu

ARAB REAL ESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 13/03/2024
MarketOTC
High Price0.01
Last Closing0.02
No. of Transactions1
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares6,500
Div0.00
Change-0.01
Closing Price0.01
Average Price0.01
P/EN
Value Traded65

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2023 0.01 0.01 0.01 25 1 2,500
17/04/2023 0.02 0.01 0.02 10 2 1,004
16/04/2023 0.01 0.01 0.01 20 1 2,000
13/04/2023 0.02 0.01 0.02 35 2 3,530
06/04/2023 0.02 0.01 0.02 259 3 25,906
29/03/2023 0.02 0.01 0.02 75 2 7,505
27/03/2023 0.01 0.01 0.01 120 1 12,000
26/03/2023 0.02 0.01 0.02 127 4 12,705
21/03/2023 0.02 0.01 0.02 364 7 36,387
19/03/2023 0.02 0.01 0.02 63 8 6,255
16/03/2023 0.02 0.02 0.02 0 1 1
15/03/2023 0.02 0.02 0.02 0 1 1
14/03/2023 0.02 0.01 0.02 180 9 18,020
13/03/2023 0.02 0.01 0.02 310 11 30,990
12/03/2023 0.02 0.01 0.02 352 5 35,153
09/03/2023 0.02 0.01 0.02 225 11 22,524
08/03/2023 0.01 0.01 0.01 82 3 8,210
07/03/2023 0.01 0.01 0.01 44 3 4,371
06/03/2023 0.02 0.01 0.02 120 3 12,005
02/03/2023 0.02 0.01 0.02 268 9 26,780
Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2022 0.04 0.03 0.04 10,689 42 356,291
13/02/2022 0.04 0.03 0.04 11,216 40 373,836
06/02/2022 0.04 0.03 0.04 156 3 5,190
30/01/2022 0.05 0.03 0.04 37,100 110 930,065
23/01/2022 0.04 0.03 0.04 24 4 788
16/01/2022 0.04 0.03 0.04 173 10 5,070
09/01/2022 0.05 0.03 0.04 33,455 113 834,092
26/12/2021 0.03 0.02 0.03 1,380 7 47,750
12/12/2021 0.03 0.02 0.03 1,577 20 69,581
05/12/2021 0.03 0.02 0.03 402 2 20,050
28/11/2021 0.03 0.02 0.03 102 3 4,720
21/11/2021 0.03 0.02 0.03 1,598 7 79,850
14/11/2021 0.03 0.02 0.03 1,257 8 62,715
31/10/2021 0.03 0.02 0.03 404 5 20,115
24/10/2021 0.03 0.02 0.03 418 7 14,315
17/10/2021 0.04 0.03 0.03 4,664 25 143,782
10/10/2021 0.04 0.03 0.04 2,874 18 93,684
26/09/2021 0.04 0.03 0.04 9,129 21 284,250
19/09/2021 0.04 0.03 0.04 3,796 21 112,743
12/09/2021 0.04 0.03 0.04 1,986 31 66,009
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2016 0.03 0.02 0.03 17,490 75 721,677
01/09/2016 0.03 0.02 0.03 13,229 69 649,509
01/08/2016 0.04 0.02 0.02 11,980 97 430,794