ARAB REAL ESTATE DEVELOPMENT Historical
Performance Indicators 24/04/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions1
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/EN
Value Traded100
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/01/2024 | 0.01 | 0.01 | 0.01 | 98 | 15 | 9,841 |
02/01/2024 | 0.01 | 0.01 | 0.01 | 100 | 1 | 10,000 |
28/12/2023 | 0.01 | 0.01 | 0.01 | 25 | 2 | 2,524 |
27/12/2023 | 0.02 | 0.01 | 0.01 | 100 | 5 | 10,013 |
21/12/2023 | 0.02 | 0.01 | 0.02 | 33 | 2 | 2,160 |
30/11/2023 | 0.01 | 0.01 | 0.01 | 206 | 4 | 20,555 |
29/11/2023 | 0.01 | 0.01 | 0.01 | 27 | 3 | 2,700 |
26/11/2023 | 0.01 | 0.01 | 0.01 | 16 | 1 | 1,563 |
20/11/2023 | 0.02 | 0.01 | 0.02 | 94 | 2 | 9,407 |
19/11/2023 | 0.01 | 0.01 | 0.01 | 48 | 6 | 4,751 |
16/11/2023 | 0.01 | 0.01 | 0.01 | 185 | 9 | 18,543 |
14/11/2023 | 0.01 | 0.01 | 0.01 | 30 | 1 | 3,000 |
13/11/2023 | 0.02 | 0.02 | 0.02 | 0 | 1 | 5 |
12/11/2023 | 0.02 | 0.02 | 0.02 | 0 | 1 | 4 |
09/11/2023 | 0.02 | 0.02 | 0.02 | 0 | 1 | 5 |
07/11/2023 | 0.01 | 0.01 | 0.01 | 150 | 3 | 15,000 |
06/11/2023 | 0.02 | 0.01 | 0.02 | 2 | 2 | 121 |
05/11/2023 | 0.01 | 0.01 | 0.01 | 60 | 4 | 6,000 |
30/10/2023 | 0.01 | 0.01 | 0.01 | 30 | 1 | 3,000 |
26/10/2023 | 0.01 | 0.01 | 0.01 | 900 | 8 | 90,001 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/10/2023 | 0.02 | 0.01 | 0.02 | 44 | 10 | 4,422 |
24/09/2023 | 0.02 | 0.02 | 0.02 | 0 | 3 | 18 |
10/09/2023 | 0.02 | 0.01 | 0.02 | 7 | 4 | 712 |
27/08/2023 | 0.02 | 0.01 | 0.02 | 137 | 10 | 13,681 |
20/08/2023 | 0.02 | 0.01 | 0.02 | 250 | 4 | 25,022 |
13/08/2023 | 0.02 | 0.01 | 0.02 | 593 | 31 | 59,272 |
30/07/2023 | 0.02 | 0.02 | 0.02 | 0 | 1 | 4 |
09/07/2023 | 0.02 | 0.01 | 0.02 | 5 | 4 | 429 |
25/06/2023 | 0.01 | 0.01 | 0.01 | 579 | 17 | 57,893 |
18/06/2023 | 0.02 | 0.01 | 0.02 | 1,602 | 13 | 160,100 |
28/05/2023 | 0.02 | 0.01 | 0.02 | 2,544 | 7 | 254,381 |
21/05/2023 | 0.02 | 0.02 | 0.02 | 0 | 1 | 1 |
14/05/2023 | 0.02 | 0.01 | 0.02 | 123 | 5 | 11,507 |
16/04/2023 | 0.02 | 0.01 | 0.02 | 55 | 5 | 5,509 |
09/04/2023 | 0.02 | 0.01 | 0.02 | 35 | 2 | 3,530 |
26/03/2023 | 0.02 | 0.01 | 0.02 | 322 | 7 | 32,210 |
19/03/2023 | 0.02 | 0.01 | 0.02 | 427 | 15 | 42,642 |
12/03/2023 | 0.02 | 0.01 | 0.02 | 842 | 27 | 84,165 |
05/03/2023 | 0.02 | 0.01 | 0.02 | 471 | 20 | 47,110 |
26/02/2023 | 0.02 | 0.01 | 0.02 | 496 | 20 | 49,610 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.03 | 0.02 | 0.03 | 5,881 | 35 | 293,697 |
03/04/2022 | 0.03 | 0.02 | 0.02 | 31,081 | 65 | 1,548,402 |
01/03/2022 | 0.04 | 0.02 | 0.03 | 11,502 | 68 | 391,199 |
01/02/2022 | 0.05 | 0.03 | 0.04 | 61,853 | 200 | 1,755,142 |
01/12/2021 | 0.03 | 0.02 | 0.03 | 3,461 | 32 | 142,101 |
01/11/2021 | 0.03 | 0.02 | 0.03 | 3,259 | 20 | 162,680 |
03/10/2021 | 0.04 | 0.02 | 0.03 | 10,794 | 62 | 327,913 |
01/09/2021 | 0.04 | 0.03 | 0.04 | 18,070 | 94 | 559,802 |
01/08/2021 | 0.04 | 0.03 | 0.04 | 30,661 | 119 | 952,144 |
01/07/2021 | 0.04 | 0.03 | 0.04 | 5,166 | 59 | 146,157 |
01/06/2021 | 0.05 | 0.02 | 0.04 | 116,980 | 318 | 3,064,346 |
02/05/2021 | 0.03 | 0.02 | 0.03 | 4,478 | 26 | 213,618 |
01/04/2021 | 0.03 | 0.02 | 0.02 | 2,308 | 20 | 98,688 |
01/03/2021 | 0.03 | 0.02 | 0.02 | 9,730 | 28 | 427,567 |
01/02/2021 | 0.04 | 0.02 | 0.02 | 10,520 | 41 | 347,537 |
01/12/2020 | 0.04 | 0.02 | 0.03 | 6,687 | 48 | 222,986 |
01/11/2020 | 0.04 | 0.02 | 0.03 | 31,744 | 102 | 1,058,527 |
01/10/2020 | 0.04 | 0.03 | 0.03 | 22,683 | 77 | 752,724 |
01/09/2020 | 0.05 | 0.03 | 0.04 | 113,921 | 264 | 2,958,582 |
04/08/2020 | 0.04 | 0.02 | 0.04 | 81,840 | 147 | 2,291,692 |