Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions1

SectorReal Estate

Low Price0.01

Opening Price0.01

No. of Shares10,000

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2021	0.04	0.03	0.04	14	2	400
03/08/2021	0.04	0.03	0.04	18	2	520
02/08/2021	0.04	0.03	0.04	248	4	8,200
01/08/2021	0.03	0.03	0.03	1,136	2	37,866
29/07/2021	0.04	0.03	0.04	84	13	2,700
27/07/2021	0.04	0.03	0.04	29	2	800
26/07/2021	0.04	0.04	0.04	800	2	20,000
18/07/2021	0.04	0.03	0.04	1,014	7	25,610
15/07/2021	0.04	0.03	0.04	17	2	500
14/07/2021	0.04	0.03	0.04	763	12	24,975
13/07/2021	0.03	0.03	0.03	1,107	1	36,916
12/07/2021	0.04	0.03	0.04	445	3	11,500
11/07/2021	0.04	0.04	0.04	294	1	7,344
08/07/2021	0.04	0.04	0.04	138	4	3,458
07/07/2021	0.04	0.03	0.04	404	8	10,192
06/07/2021	0.04	0.04	0.04	20	2	500
04/07/2021	0.04	0.03	0.04	51	2	1,662
29/06/2021	0.04	0.03	0.04	1,309	4	39,955
27/06/2021	0.04	0.03	0.04	197	2	5,186
24/06/2021	0.04	0.04	0.04	2,440	7	60,990

Download Table