ARAB REAL ESTATE DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions1
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares5
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/EN
Value Traded0
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/04/2017 | 0.03 | 0.02 | 0.03 | 17 | 2 | 610 |
25/04/2017 | 0.03 | 0.03 | 0.03 | 8 | 2 | 280 |
24/04/2017 | 0.02 | 0.02 | 0.02 | 86 | 2 | 4,299 |
23/04/2017 | 0.02 | 0.02 | 0.02 | 24 | 3 | 1,201 |
20/04/2017 | 0.03 | 0.02 | 0.02 | 461 | 3 | 19,104 |
19/04/2017 | 0.03 | 0.02 | 0.03 | 206 | 2 | 8,530 |
16/04/2017 | 0.03 | 0.02 | 0.03 | 578 | 8 | 28,000 |
12/04/2017 | 0.03 | 0.02 | 0.03 | 385 | 6 | 17,500 |
10/04/2017 | 0.03 | 0.03 | 0.03 | 1,260 | 8 | 42,000 |
06/04/2017 | 0.03 | 0.02 | 0.03 | 172 | 4 | 8,100 |
05/04/2017 | 0.02 | 0.02 | 0.02 | 720 | 5 | 36,000 |
04/04/2017 | 0.02 | 0.02 | 0.02 | 133 | 1 | 6,664 |
02/04/2017 | 0.03 | 0.02 | 0.02 | 1,509 | 10 | 74,438 |
29/03/2017 | 0.02 | 0.02 | 0.02 | 150 | 2 | 7,481 |
28/03/2017 | 0.02 | 0.02 | 0.02 | 100 | 1 | 5,000 |
27/03/2017 | 0.02 | 0.02 | 0.02 | 1,878 | 4 | 93,900 |
23/03/2017 | 0.03 | 0.02 | 0.03 | 230 | 3 | 11,000 |
16/03/2017 | 0.03 | 0.02 | 0.03 | 30 | 4 | 1,150 |
14/03/2017 | 0.03 | 0.03 | 0.03 | 24 | 2 | 800 |
13/03/2017 | 0.02 | 0.02 | 0.02 | 120 | 2 | 6,000 |