Menu

ARAB REAL ESTATE DEVELOPMENT Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 18/09/2019
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions2
SectorReal Estate
Low Price0.03
Opening Price0.03
No. of Shares5,970
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded179

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2019 0.03 0.03 0.03 179 2 5,970
17/09/2019 0.03 0.03 0.03 961 10 32,030
16/09/2019 0.03 0.03 0.03 1,200 5 40,000
12/09/2019 0.03 0.03 0.03 836 3 27,870
11/09/2019 0.04 0.03 0.04 1,102 5 36,700
10/09/2019 0.04 0.03 0.04 458 3 15,200
09/09/2019 0.04 0.03 0.04 1,778 3 59,200
08/09/2019 0.03 0.03 0.03 965 3 32,150
03/09/2019 0.04 0.03 0.04 634 3 19,450
28/08/2019 0.04 0.03 0.04 1,067 6 35,527
27/08/2019 0.03 0.03 0.03 6,648 15 221,593
25/08/2019 0.03 0.03 0.03 600 1 20,000
22/08/2019 0.03 0.03 0.03 8 1 250
21/08/2019 0.03 0.03 0.03 2,100 3 70,000
20/08/2019 0.03 0.03 0.03 4,590 10 153,000
18/08/2019 0.04 0.03 0.04 68 2 2,200
08/08/2019 0.04 0.04 0.04 4 1 100
06/08/2019 0.04 0.03 0.03 1,624 3 53,952
05/08/2019 0.03 0.03 0.03 31 3 1,036
04/08/2019 0.03 0.03 0.03 150 5 4,998
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2019 0.04 0.03 0.03 5,139 17 171,120
01/09/2019 0.04 0.03 0.04 634 3 19,450
25/08/2019 0.04 0.03 0.04 8,315 22 277,120
18/08/2019 0.04 0.03 0.03 6,766 16 225,450
28/07/2019 0.04 0.03 0.03 6,295 11 175,500
21/07/2019 0.04 0.03 0.04 3,428 10 93,999
14/07/2019 0.05 0.04 0.05 6,179 35 154,352
07/07/2019 0.05 0.03 0.05 15,393 61 431,235
30/06/2019 0.05 0.04 0.04 27,662 113 691,489
23/06/2019 0.05 0.02 0.04 76,125 142 2,019,155
16/06/2019 0.02 0.02 0.02 131 3 6,563
10/06/2019 0.03 0.03 0.03 39 2 1,300
26/05/2019 0.02 0.02 0.02 100 2 4,980
19/05/2019 0.03 0.03 0.03 3 1 100
12/05/2019 0.02 0.02 0.02 23 1 1,130
28/04/2019 0.03 0.02 0.03 1,162 6 43,120
21/04/2019 0.03 0.02 0.03 250 9 9,949
14/04/2019 0.03 0.02 0.03 1,109 4 55,300
24/03/2019 0.03 0.02 0.03 947 9 33,374
17/03/2019 0.02 0.02 0.02 1,196 6 59,797
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2019 0.04 0.03 0.04 16,889 50 562,656
01/07/2019 0.05 0.03 0.03 47,217 192 1,253,075
02/06/2019 0.05 0.02 0.04 88,588 187 2,348,186
01/05/2019 0.03 0.02 0.02 1,025 7 36,210
01/04/2019 0.03 0.02 0.02 1,881 20 87,869
03/03/2019 0.03 0.02 0.03 3,778 33 174,877
03/02/2019 0.03 0.02 0.02 5,478 40 261,631
02/01/2019 0.03 0.02 0.03 1,925 16 83,205
02/12/2018 0.03 0.02 0.02 5,424 40 248,881
01/11/2018 0.04 0.02 0.03 7,046 42 233,529
01/10/2018 0.04 0.02 0.04 11,251 50 372,359
02/09/2018 0.04 0.03 0.03 8,912 48 274,928
01/08/2018 0.04 0.02 0.03 4,718 36 160,086
01/07/2018 0.04 0.03 0.03 15,937 66 530,532
03/06/2018 0.04 0.02 0.04 27,044 84 906,086
02/05/2018 0.04 0.03 0.04 10,316 61 329,280
01/04/2018 0.05 0.03 0.04 301,902 551 7,135,687
01/03/2018 0.03 0.02 0.03 5,970 37 252,511
01/02/2018 0.03 0.02 0.03 2,251 25 111,392
02/01/2018 0.03 0.02 0.03 4,086 37 187,201