ARAB REAL ESTATE DEVELOPMENT Historical
Performance Indicators 29/03/2023
MarketOTC
High Price0.02
Last Closing0.01
No. of Transactions2
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares7,505
Div0.00
Change0.01
Closing Price0.02
Average Price0.01
P/EN
Value Traded75
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2023 | 0.02 | 0.01 | 0.02 | 75 | 2 | 7,505 |
| 27/03/2023 | 0.01 | 0.01 | 0.01 | 120 | 1 | 12,000 |
| 26/03/2023 | 0.02 | 0.01 | 0.02 | 127 | 4 | 12,705 |
| 21/03/2023 | 0.02 | 0.01 | 0.02 | 364 | 7 | 36,387 |
| 19/03/2023 | 0.02 | 0.01 | 0.02 | 63 | 8 | 6,255 |
| 16/03/2023 | 0.02 | 0.02 | 0.02 | 0 | 1 | 1 |
| 15/03/2023 | 0.02 | 0.02 | 0.02 | 0 | 1 | 1 |
| 14/03/2023 | 0.02 | 0.01 | 0.02 | 180 | 9 | 18,020 |
| 13/03/2023 | 0.02 | 0.01 | 0.02 | 310 | 11 | 30,990 |
| 12/03/2023 | 0.02 | 0.01 | 0.02 | 352 | 5 | 35,153 |
| 09/03/2023 | 0.02 | 0.01 | 0.02 | 225 | 11 | 22,524 |
| 08/03/2023 | 0.01 | 0.01 | 0.01 | 82 | 3 | 8,210 |
| 07/03/2023 | 0.01 | 0.01 | 0.01 | 44 | 3 | 4,371 |
| 06/03/2023 | 0.02 | 0.01 | 0.02 | 120 | 3 | 12,005 |
| 02/03/2023 | 0.02 | 0.01 | 0.02 | 268 | 9 | 26,780 |
| 01/03/2023 | 0.02 | 0.01 | 0.02 | 2 | 2 | 155 |
| 28/02/2023 | 0.02 | 0.01 | 0.02 | 199 | 4 | 19,870 |
| 27/02/2023 | 0.02 | 0.01 | 0.02 | 28 | 5 | 2,805 |
| 22/02/2023 | 0.02 | 0.02 | 0.02 | 0 | 1 | 5 |
| 21/02/2023 | 0.02 | 0.01 | 0.01 | 202 | 2 | 20,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2023 | 0.02 | 0.01 | 0.02 | 427 | 15 | 42,642 |
| 12/03/2023 | 0.02 | 0.01 | 0.02 | 842 | 27 | 84,165 |
| 05/03/2023 | 0.02 | 0.01 | 0.02 | 471 | 20 | 47,110 |
| 26/02/2023 | 0.02 | 0.01 | 0.02 | 496 | 20 | 49,610 |
| 12/02/2023 | 0.02 | 0.01 | 0.02 | 6,981 | 52 | 698,108 |
| 05/02/2023 | 0.02 | 0.01 | 0.02 | 26 | 2 | 2,644 |
| 29/01/2023 | 0.02 | 0.01 | 0.02 | 10 | 4 | 1,023 |
| 22/01/2023 | 0.02 | 0.01 | 0.02 | 54 | 5 | 5,336 |
| 15/01/2023 | 0.02 | 0.01 | 0.02 | 421 | 6 | 24,561 |
| 08/01/2023 | 0.02 | 0.01 | 0.02 | 216 | 7 | 10,815 |
| 26/12/2022 | 0.02 | 0.01 | 0.02 | 110 | 8 | 10,779 |
| 18/12/2022 | 0.02 | 0.01 | 0.02 | 1,585 | 11 | 133,235 |
| 11/12/2022 | 0.02 | 0.01 | 0.02 | 890 | 14 | 46,007 |
| 04/12/2022 | 0.02 | 0.01 | 0.02 | 6 | 3 | 356 |
| 20/11/2022 | 0.03 | 0.02 | 0.03 | 292 | 9 | 14,579 |
| 13/11/2022 | 0.03 | 0.02 | 0.03 | 440 | 10 | 22,009 |
| 06/11/2022 | 0.03 | 0.02 | 0.03 | 518 | 7 | 25,915 |
| 30/10/2022 | 0.03 | 0.02 | 0.03 | 1,914 | 8 | 95,707 |
| 23/10/2022 | 0.02 | 0.01 | 0.02 | 2,085 | 21 | 104,770 |
| 16/10/2022 | 0.02 | 0.02 | 0.02 | 95 | 1 | 4,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2023 | 0.02 | 0.01 | 0.02 | 11,493 | 91 | 1,149,164 |
| 02/01/2023 | 0.02 | 0.01 | 0.02 | 1,152 | 30 | 64,712 |
| 01/12/2022 | 0.02 | 0.01 | 0.02 | 2,591 | 36 | 190,377 |
| 01/11/2022 | 0.03 | 0.02 | 0.03 | 3,051 | 31 | 152,513 |
| 02/10/2022 | 0.03 | 0.01 | 0.03 | 4,852 | 70 | 244,832 |
| 01/09/2022 | 0.03 | 0.02 | 0.03 | 7,731 | 53 | 386,541 |
| 01/08/2022 | 0.03 | 0.02 | 0.03 | 4,859 | 46 | 236,244 |
| 01/06/2022 | 0.03 | 0.02 | 0.03 | 5,881 | 35 | 293,697 |
| 03/04/2022 | 0.03 | 0.02 | 0.02 | 31,081 | 65 | 1,548,402 |
| 01/03/2022 | 0.04 | 0.02 | 0.03 | 11,502 | 68 | 391,199 |
| 01/02/2022 | 0.05 | 0.03 | 0.04 | 61,853 | 200 | 1,755,142 |
| 01/12/2021 | 0.03 | 0.02 | 0.03 | 3,461 | 32 | 142,101 |
| 01/11/2021 | 0.03 | 0.02 | 0.03 | 3,259 | 20 | 162,680 |
| 03/10/2021 | 0.04 | 0.02 | 0.03 | 10,794 | 62 | 327,913 |
| 01/09/2021 | 0.04 | 0.03 | 0.04 | 18,070 | 94 | 559,802 |
| 01/08/2021 | 0.04 | 0.03 | 0.04 | 30,661 | 119 | 952,144 |
| 01/07/2021 | 0.04 | 0.03 | 0.04 | 5,166 | 59 | 146,157 |
| 01/06/2021 | 0.05 | 0.02 | 0.04 | 116,980 | 318 | 3,064,346 |
| 02/05/2021 | 0.03 | 0.02 | 0.03 | 4,478 | 26 | 213,618 |
| 01/04/2021 | 0.03 | 0.02 | 0.02 | 2,308 | 20 | 98,688 |