Menu

ARAB REAL ESTATE DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 26/01/2020
MarketOTC
High Price0.03
Last Closing0.02
No. of Transactions1
SectorReal Estate
Low Price0.03
Opening Price0.03
No. of Shares150
Div0.00
Change0.01
Closing Price0.03
Average Price0.03
P/EN
Value Traded5

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2020 0.03 0.03 0.03 5 1 150
23/01/2020 0.02 0.02 0.02 20 1 1,000
22/01/2020 0.02 0.02 0.02 0 1 1
16/01/2020 0.03 0.02 0.03 1,899 7 64,900
12/01/2020 0.03 0.03 0.03 0 2 10
09/01/2020 0.02 0.02 0.02 17 1 851
08/01/2020 0.02 0.02 0.02 15 2 750
07/01/2020 0.02 0.02 0.02 88 1 4,399
06/01/2020 0.02 0.02 0.02 76 1 3,806
05/01/2020 0.02 0.01 0.02 800 10 55,000
02/01/2020 0.02 0.02 0.02 3,698 16 184,903
31/12/2019 0.03 0.03 0.03 150 1 5,000
26/12/2019 0.03 0.02 0.03 53 2 2,600
19/12/2019 0.03 0.02 0.03 445 4 22,220
17/12/2019 0.02 0.02 0.02 200 1 10,000
10/12/2019 0.03 0.03 0.03 3 1 100
08/12/2019 0.02 0.02 0.02 174 2 8,700
05/12/2019 0.03 0.02 0.03 3 2 101
04/12/2019 0.02 0.02 0.02 227 2 11,330
03/12/2019 0.02 0.02 0.02 32 1 1,600
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2020 0.02 0.02 0.02 20 2 1,001
12/01/2020 0.03 0.02 0.03 1,899 9 64,910
05/01/2020 0.02 0.01 0.02 996 15 64,806
29/12/2019 0.03 0.02 0.02 3,848 17 189,903
22/12/2019 0.03 0.02 0.03 53 2 2,600
15/12/2019 0.03 0.02 0.03 645 5 32,220
08/12/2019 0.03 0.02 0.03 177 3 8,800
24/11/2019 0.03 0.02 0.03 245 6 8,500
17/11/2019 0.02 0.02 0.02 3,325 14 166,235
10/11/2019 0.03 0.02 0.03 8,744 24 431,415
27/10/2019 0.03 0.02 0.03 327 6 14,087
20/10/2019 0.03 0.03 0.03 237 2 7,900
13/10/2019 0.03 0.02 0.03 2,291 13 82,039
29/09/2019 0.03 0.02 0.03 1,401 12 47,020
22/09/2019 0.03 0.03 0.03 327 4 10,900
15/09/2019 0.03 0.03 0.03 2,340 17 78,000
08/09/2019 0.04 0.03 0.03 5,139 17 171,120
25/08/2019 0.04 0.03 0.04 8,315 22 277,120
18/08/2019 0.04 0.03 0.03 6,766 16 225,450
28/07/2019 0.04 0.03 0.03 6,295 11 175,500
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.03 0.02 0.03 2,073 25 100,851
03/11/2019 0.03 0.02 0.03 12,722 51 626,337
01/10/2019 0.04 0.02 0.03 4,927 45 175,027
01/09/2019 0.04 0.02 0.02 8,459 42 280,470
01/08/2019 0.04 0.03 0.04 16,889 50 562,656
01/07/2019 0.05 0.03 0.03 47,217 192 1,253,075
02/06/2019 0.05 0.02 0.04 88,588 187 2,348,186
01/05/2019 0.03 0.02 0.02 1,025 7 36,210
01/04/2019 0.03 0.02 0.02 1,881 20 87,869
03/03/2019 0.03 0.02 0.03 3,778 33 174,877
03/02/2019 0.03 0.02 0.02 5,478 40 261,631
02/12/2018 0.03 0.02 0.02 5,424 40 248,881
01/11/2018 0.04 0.02 0.03 7,046 42 233,529
01/10/2018 0.04 0.02 0.04 11,251 50 372,359
02/09/2018 0.04 0.03 0.03 8,912 48 274,928
01/08/2018 0.04 0.02 0.03 4,718 36 160,086
01/07/2018 0.04 0.03 0.03 15,937 66 530,532
03/06/2018 0.04 0.02 0.04 27,044 84 906,086
02/05/2018 0.04 0.03 0.04 10,316 61 329,280
01/04/2018 0.05 0.03 0.04 301,902 551 7,135,687