Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions6

SectorReal Estate

Low Price0.01

Opening Price0.01

No. of Shares10,000

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2024	0.01	0.01	0.01	100	6	10,000
01/04/2024	0.01	0.01	0.01	58	8	5,840
13/03/2024	0.01	0.01	0.01	65	1	6,500
10/03/2024	0.02	0.02	0.02	0	1	5
07/03/2024	0.02	0.01	0.02	11	2	1,000
06/03/2024	0.01	0.01	0.01	126	4	12,555
28/02/2024	0.01	0.01	0.01	10	2	1,015
21/02/2024	0.02	0.02	0.02	0	3	15
19/02/2024	0.02	0.02	0.02	40	1	2,000
13/02/2024	0.02	0.02	0.02	0	1	2
12/02/2024	0.02	0.02	0.02	0	1	3
11/02/2024	0.02	0.02	0.02	0	1	4
08/02/2024	0.02	0.01	0.02	902	7	90,100
05/02/2024	0.01	0.01	0.01	1,445	13	144,520
31/01/2024	0.01	0.01	0.01	1	2	57
30/01/2024	0.01	0.01	0.01	6	2	611
29/01/2024	0.01	0.01	0.01	2	3	157
25/01/2024	0.01	0.01	0.01	0	1	5
08/01/2024	0.01	0.01	0.01	98	15	9,841
02/01/2024	0.01	0.01	0.01	100	1	10,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2024	0.01	0.01	0.01	158	14	15,840
10/03/2024	0.02	0.01	0.01	65	2	6,505
25/02/2024	0.01	0.01	0.01	10	2	1,015
18/02/2024	0.02	0.02	0.02	40	4	2,015
11/02/2024	0.02	0.02	0.02	0	3	9
04/02/2024	0.02	0.01	0.02	2,347	20	234,620
28/01/2024	0.01	0.01	0.01	8	7	825
21/01/2024	0.01	0.01	0.01	0	1	5
07/01/2024	0.01	0.01	0.01	98	15	9,841
31/12/2023	0.01	0.01	0.01	100	1	10,000
24/12/2023	0.02	0.01	0.01	126	7	12,537
17/12/2023	0.02	0.01	0.02	33	2	2,160
26/11/2023	0.01	0.01	0.01	248	8	24,818
19/11/2023	0.02	0.01	0.02	142	8	14,158
12/11/2023	0.02	0.01	0.01	216	12	21,552
05/11/2023	0.02	0.01	0.02	212	10	21,126
29/10/2023	0.01	0.01	0.01	30	1	3,000
22/10/2023	0.01	0.01	0.01	1,101	10	110,101
15/10/2023	0.02	0.01	0.01	5,839	54	583,648
08/10/2023	0.02	0.01	0.02	44	10	4,422

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2024	0.02	0.01	0.01	201	8	20,060
01/02/2024	0.02	0.01	0.01	2,398	29	237,659
02/01/2024	0.01	0.01	0.01	207	24	20,671
03/12/2023	0.02	0.01	0.01	159	9	14,697
01/11/2023	0.02	0.01	0.01	817	38	81,654
01/10/2023	0.02	0.01	0.01	7,315	81	731,183
03/09/2023	0.02	0.01	0.02	519	20	47,876
01/08/2023	0.02	0.01	0.02	981	46	97,979
02/07/2023	0.02	0.01	0.02	6	6	480
04/06/2023	0.02	0.01	0.01	2,297	36	226,353
01/05/2023	0.02	0.01	0.02	2,897	18	288,775
02/04/2023	0.02	0.01	0.02	350	10	34,945
01/03/2023	0.02	0.01	0.02	2,331	80	233,062
01/02/2023	0.02	0.01	0.02	11,493	91	1,149,164
01/12/2022	0.02	0.01	0.02	2,591	36	190,377
01/11/2022	0.03	0.02	0.03	3,051	31	152,513
02/10/2022	0.03	0.01	0.03	4,852	70	244,832
01/09/2022	0.03	0.02	0.03	7,731	53	386,541
01/08/2022	0.03	0.02	0.03	4,859	46	236,244
03/07/2022	0.03	0.02	0.03	4,468	74	219,357

Download Table