Menu

ARAB REAL ESTATE DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 27/09/2020
MarketOTC
High Price0.03
Last Closing0.04
No. of Transactions30
SectorReal Estate
Low Price0.03
Opening Price0.03
No. of Shares575,000
Div0.00
Change-0.01
Closing Price0.03
Average Price0.03
P/EN
Value Traded17,250

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2020 0.03 0.03 0.03 17,250 30 575,000
24/09/2020 0.04 0.04 0.04 8 1 200
23/09/2020 0.04 0.04 0.04 41 2 1,035
22/09/2020 0.05 0.04 0.04 6,940 15 167,247
21/09/2020 0.04 0.04 0.04 5,164 22 129,097
20/09/2020 0.04 0.04 0.04 2,024 5 50,600
17/09/2020 0.04 0.03 0.03 260 2 6,783
16/09/2020 0.04 0.04 0.04 2,400 6 60,000
15/09/2020 0.04 0.04 0.04 3,760 11 94,000
14/09/2020 0.05 0.04 0.04 17,971 41 449,212
13/09/2020 0.04 0.04 0.04 1,000 3 25,000
10/09/2020 0.04 0.04 0.04 24,720 42 618,004
09/09/2020 0.05 0.04 0.04 4,737 8 109,430
08/09/2020 0.04 0.04 0.04 2,432 10 60,800
07/09/2020 0.05 0.04 0.05 690 6 17,000
06/09/2020 0.05 0.04 0.05 6,601 18 152,222
03/09/2020 0.05 0.04 0.05 12,235 25 299,496
02/09/2020 0.04 0.04 0.04 4,820 8 120,500
01/09/2020 0.04 0.04 0.04 240 1 6,000
31/08/2020 0.04 0.04 0.04 240 2 6,000
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2020 0.05 0.04 0.04 14,177 45 348,179
06/09/2020 0.05 0.04 0.04 39,180 84 957,456
23/08/2020 0.04 0.02 0.04 81,140 139 2,266,864
09/08/2020 0.03 0.02 0.02 216 4 10,700
26/07/2020 0.02 0.02 0.02 1,625 9 81,238
19/07/2020 0.02 0.02 0.02 1,223 9 61,162
12/07/2020 0.03 0.02 0.03 2,679 19 133,910
05/07/2020 0.02 0.01 0.01 184 4 11,000
15/03/2020 0.03 0.02 0.03 1,102 4 55,050
08/03/2020 0.03 0.02 0.03 429 9 21,419
01/03/2020 0.03 0.02 0.03 45 3 2,046
23/02/2020 0.03 0.02 0.03 1,623 5 54,598
16/02/2020 0.03 0.02 0.02 863 7 43,065
09/02/2020 0.03 0.02 0.03 596 4 29,700
26/01/2020 0.03 0.02 0.03 27 6 1,113
19/01/2020 0.02 0.02 0.02 20 2 1,001
12/01/2020 0.03 0.02 0.03 1,899 9 64,910
05/01/2020 0.02 0.01 0.02 996 15 64,806
29/12/2019 0.03 0.02 0.02 3,848 17 189,903
22/12/2019 0.03 0.02 0.03 53 2 2,600
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.04 0.02 0.04 81,840 147 2,291,692
01/07/2020 0.03 0.01 0.02 5,837 46 294,838
01/06/2020 0.02 0.02 0.02 260 3 13,000
02/02/2020 0.03 0.02 0.03 3,082 16 127,363
02/01/2020 0.03 0.01 0.03 6,640 48 316,733
03/11/2019 0.03 0.02 0.03 12,722 51 626,337
01/10/2019 0.04 0.02 0.03 4,927 45 175,027
01/09/2019 0.04 0.02 0.02 8,459 42 280,470
01/08/2019 0.04 0.03 0.04 16,889 50 562,656
01/07/2019 0.05 0.03 0.03 47,217 192 1,253,075
02/06/2019 0.05 0.02 0.04 88,588 187 2,348,186
01/05/2019 0.03 0.02 0.02 1,025 7 36,210
01/04/2019 0.03 0.02 0.02 1,881 20 87,869
03/03/2019 0.03 0.02 0.03 3,778 33 174,877
03/02/2019 0.03 0.02 0.02 5,478 40 261,631
02/12/2018 0.03 0.02 0.02 5,424 40 248,881
01/11/2018 0.04 0.02 0.03 7,046 42 233,529
01/10/2018 0.04 0.02 0.04 11,251 50 372,359
02/09/2018 0.04 0.03 0.03 8,912 48 274,928
01/08/2018 0.04 0.02 0.03 4,718 36 160,086